BASE Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅711
-4.81%
$ 7.69 million $ 2,256
Feb 3, 2025 $ 0.0₅729
+8.32%
$ 7.88 million $ 6,857
Feb 2, 2025 $ 0.0₅664
-6.74%
$ 7.18 million $ 3,420
Feb 1, 2025 $ 0.0₅725
-13.43%
$ 7.84 million $ 6,055
Jan 31, 2025 $ 0.0₅836
-1.86%
$ 9.04 million $ 8,968
Jan 30, 2025 $ 0.0₅852
-7.84%
$ 9.22 million $ 3,287
Jan 29, 2025 $ 0.0₅931
+11.36%
$ 10.07 million $ 5,357
Jan 28, 2025 $ 0.0₅829
-5.00%
$ 8.97 million $ 8,478
Jan 27, 2025 $ 0.0₅913
+5.73%
$ 9.88 million $ 9,552
Jan 26, 2025 $ 0.0₅86
-12.72%
$ 9.28 million $ 127,642
Jan 25, 2025 $ 0.0₅988
+7.49%
$ 10.65 million $ 3,867
Jan 24, 2025 $ 0.0₅917
+1.96%
$ 9.89 million $ 7,798
Jan 23, 2025 $ 0.0₅9
-2.00%
$ 9.7 million $ 124,866
Jan 22, 2025 $ 0.0₅919
-7.58%
$ 9.91 million $ 188,980
Jan 21, 2025 $ 0.00001
+4.47%
$ 10.78 million $ 131,917
Jan 20, 2025 $ 0.0₅963
+5.29%
$ 10.35 million $ 160,148
Jan 19, 2025 $ 0.0₅924
-14.19%
$ 9.93 million $ 186,475
Jan 18, 2025 $ 0.0000108
-12.12%
$ 11.59 million $ 409,479
Jan 17, 2025 $ 0.0000123
+20.71%
$ 13.18 million $ 323,188
Jan 16, 2025 $ 0.0000102
-3.52%
$ 10.96 million $ 172,702
Jan 15, 2025 $ 0.0000106
+7.77%
$ 11.42 million $ 201,178
Jan 14, 2025 $ 0.0₅988
-5.32%
$ 10.61 million $ 191,046
Jan 13, 2025 $ 0.0000104
+13.37%
$ 11.2 million $ 54,311
Jan 12, 2025 $ 0.0₅922
-18.85%
$ 9.9 million $ 211,890
Jan 11, 2025 $ 0.0000111
+30.86%
$ 11.82 million $ 256,756
Jan 10, 2025 $ 0.0₅842
+12.14%
$ 8.99 million $ 86,712
Jan 9, 2025 $ 0.0₅723
-10.25%
$ 7.72 million $ 87,296
Jan 8, 2025 $ 0.0₅808
-2.18%
$ 8.63 million $ 19,858
Jan 7, 2025 $ 0.0₅825
-6.98%
$ 8.82 million $ 26,400
Jan 6, 2025 $ 0.0₅901
+1.37%
$ 9.61 million $ 32,692
Jan 5, 2025 $ 0.0₅877
-3.84%
$ 9.35 million $ 67,276
Jan 4, 2025 $ 0.0₅92
-1.23%
$ 9.81 million $ 197,612
Jan 3, 2025 $ 0.0₅931
-0.48%
$ 9.93 million $ 135,209
Jan 2, 2025 $ 0.0₅935
-1.57%
$ 9.96 million $ 132,464
Jan 1, 2025 $ 0.0₅95
+7.68%
$ 10.12 million $ 120,432
Dec 31, 2024 $ 0.0₅882
-8.69%
$ 9.38 million $ 132,438
Dec 30, 2024 $ 0.0₅972
+5.06%
$ 10.33 million $ 9,906
Dec 29, 2024 $ 0.0₅925
-8.23%
$ 9.83 million $ 128,796
Dec 28, 2024 $ 0.0000101
-5.96%
$ 10.69 million $ 147,041
Dec 27, 2024 $ 0.0000107
+10.11%
$ 11.36 million $ 270,663
Dec 26, 2024 $ 0.0₅965
+1.04%
$ 10.17 million $ 13,647
Dec 25, 2024 $ 0.0₅954
+0.61%
$ 10.07 million $ 35,968
Dec 24, 2024 $ 0.0₅951
-7.74%
$ 10.01 million $ 96,296
Dec 23, 2024 $ 0.0000103
+1.44%
$ 10.86 million $ 8,967
Dec 22, 2024 $ 0.0000102
+0.86%
$ 10.71 million $ 91,504
Dec 21, 2024 $ 0.0000103
-8.38%
$ 10.81 million $ 53,875
Dec 20, 2024 $ 0.0000114
+32.78%
$ 11.98 million $ 95,491
Dec 19, 2024 $ 0.0₅865
-4.45%
$ 9.08 million $ 113,043
Dec 18, 2024 $ 0.0₅884
-14.37%
$ 9.29 million $ 116,738
Dec 17, 2024 $ 0.0000104
-4.43%
$ 10.94 million $ 107,986