BASE Historical Data

BASE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₅174
-1.88%
$ 1.13 million $ 18,144
Oct 26, 2024 $ 0.0₅178
+13.60%
$ 1.15 million $ 13,967
Oct 25, 2024 $ 0.0₅156
-6.66%
$ 1.01 million $ 27,360
Oct 24, 2024 $ 0.0₅168
+5.90%
$ 1.09 million $ 16,959
Oct 23, 2024 $ 0.0₅158
-6.18%
$ 1.02 million $ 43,438
Oct 22, 2024 $ 0.0₅17
-5.07%
$ 1.1 million $ 71,149
Oct 21, 2024 $ 0.0₅179
-9.95%
$ 1.16 million $ 22,032
Oct 20, 2024 $ 0.0₅199
-3.09%
$ 1.29 million $ 9,599
Oct 19, 2024 $ 0.0₅206
+1.74%
$ 1.33 million $ 10,109
Oct 18, 2024 $ 0.0₅204
+9.47%
$ 1.32 million $ 47,495
Oct 17, 2024 $ 0.0₅187
-6.19%
$ 1.21 million $ 17,803
Oct 16, 2024 $ 0.0₅199
+17.73%
$ 1.29 million $ 81,946
Oct 15, 2024 $ 0.0₅169
-9.22%
$ 1.09 million $ 188,618
Oct 14, 2024 $ 0.0₅186
+7.42%
$ 1.21 million $ 150,249
Oct 13, 2024 $ 0.0₅173
-2.91%
$ 1.12 million $ 33,679
Oct 12, 2024 $ 0.0₅178
-4.18%
$ 1.16 million $ 974
Oct 11, 2024 $ 0.0₅184
-1.92%
$ 1.19 million $ 972
Download