Waves Enterprise Historical Data

WEST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00282
+64.16%
$ 1.07 million $ 504,996
Mar 2026 $ 0.00173
-42.02%
$ 648,889 $ 280,317
Feb 2026 $ 0.00298
+35.81%
$ 1.12 million $ 216,920
Jan 2026 $ 0.0026
-51.38%
$ 824,074 $ 537,892
Dec 2025 $ 0.00537
-24.35%
$ 2.01 million $ 304,281
Nov 2025 $ 0.0076
-6.00%
$ -- $ 8,271
Oct 2025 $ 0.00792
+61.45%
$ 3.03 million $ 7,882
Sep 2025 $ 0.00542
-34.11%
$ 1.84 million $ 6,271
Aug 2025 $ 0.00828
+7.20%
$ -- $ 578,391
Jul 2025 $ 0.00793
-3.04%
$ 2.9 million $ 2.28 million
Jun 2025 $ 0.00984
+40.22%
$ 3.07 million $ 9.9 million
May 2025 $ 0.00702
-0.18%
$ 2.63 million $ 662,077
Apr 2025 $ 0.00703
-23.06%
$ 2.64 million $ 808,373
Mar 2025 $ 0.00916
-34.83%
$ 3.43 million $ 95,266
Feb 2025 $ 0.0141
-15.90%
$ 5.27 million $ 3.37 million
Jan 2025 $ 0.0155
+40.74%
$ 6.29 million $ 1.71 million
Dec 2024 $ 0.0114
-12.48%
$ 4.13 million $ 167,301
Nov 2024 $ 0.013
-2.07%
$ 4.87 million $ 216,457
Oct 2024 $ 0.0123
-58.84%
$ 5.02 million $ 317,583
Sep 2024 $ 0.03
+9.07%
$ 11.25 million $ 329,991
Aug 2024 $ 0.0275
-26.61%
$ 10.32 million $ 1.41 million
Jul 2024 $ 0.0375
-4.39%
$ 14.21 million $ 5.47 million
Jun 2024 $ 0.0392
+22.80%
$ 14.84 million $ 1.48 million
May 2024 $ 0.0319
+148.09%
$ 12.75 million $ 2.74 million
Apr 2024 $ 0.0128
-24.08%
$ 5.13 million $ 1.47 million
Mar 2024 $ 0.0169
-2.77%
$ 6.76 million $ 6.51 million
Feb 2024 $ 0.0174
+20.66%
$ 6.96 million $ 5.01 million
Jan 2024 $ 0.0144
+175.97%
$ 5.77 million $ 5.65 million
Dec 2023 $ 0.00521
-21.51%
$ 2.09 million $ 3.37 million
Nov 2023 $ 0.00665
+54.21%
$ 2.66 million $ 1.56 million
Oct 2023 $ 0.00431
-99.89%
$ 1.73 million $ 134.71 million
Sep 2023 $ 3.99
-50.72%
$ 1.6 billion $ 7.92 million
Aug 2023 $ 8.11
+6,512.11%
$ 3.24 billion $ 14.46 million
Jul 2023 $ 0.123
+2.91%
$ 49.06 million $ 414,118
Jun 2023 $ 0.119
+859.73%
$ 47.67 million $ 550,820
May 2023 $ 0.0124
-89.45%
$ 4.97 million $ 534,643
Apr 2023 $ 0.118
+423.39%
$ 47.08 million $ 14.42 million
Mar 2023 $ 0.0225
-13.59%
$ 8.99 million $ 16.58 million
Feb 2023 $ 0.026
+6.12%
$ 10.4 million $ 22.99 million
Jan 2023 $ 0.0245
+35.05%
$ 9.79 million $ 4.88 million
Dec 2022 $ 0.0181
-31.23%
$ 7.26 million $ 4.65 million
Nov 2022 $ 0.0261
-32.48%
$ 10.43 million $ 5.21 million
Oct 2022 $ 0.0386
-7.70%
$ 15.45 million $ 8.97 million
Sep 2022 $ 0.0418
-37.65%
$ 16.77 million $ 13.84 million
Aug 2022 $ 0.0671
-15.93%
$ 26.84 million $ 23.73 million
Jul 2022 $ 0.0798
-25.37%
$ 31.92 million $ 25.39 million
Jun 2022 $ 0.107
+21.22%
$ 42.78 million $ 20.07 million
May 2022 $ 0.0885
-46.28%
$ 35.4 million $ 8.12 million
Apr 2022 $ 0.165
-30.97%
$ 65.92 million $ 8.81 million
Mar 2022 $ 0.239
+24.51%
$ 95.57 million $ 12.55 million
Download