Waves Enterprise Historical Data

WEST
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00561
+98.00%
$ 2.1 million $ 8,116
Apr 27 $ 0.00283
-4.58%
$ 1.06 million $ 3
Apr 20 $ 0.00296
-26.00%
$ 1.11 million $ 254
Apr 13 $ 0.00289
-29.24%
$ 1.5 million $ 282,426
Apr 6 $ 0.004
+127.37%
$ 1.53 million $ 115,087
Mar 30 $ 0.00176
-15.41%
$ 658,358 $ 554
Mar 23 $ 0.00208
-7.49%
$ 778,333 $ 58,156
Mar 16 $ 0.00224
-18.99%
$ 841,320 $ 46,698
Mar 9 $ 0.00277
-9.89%
$ 1.04 million $ 70,471
Mar 2 $ 0.00311
+4.18%
$ 1.15 million $ 79,815
Feb 23 $ 0.00299
-9.62%
$ 1.12 million $ 62,311
Feb 16 $ 0.00331
+123.95%
$ 1.24 million $ 43,161
Feb 9 $ 0.0014
-25.75%
$ 552,912 $ 499
Feb 2 $ 0.00195
-19.35%
$ 707,848 $ 90,051
Jan 26 $ 0.00241
-27.85%
$ 905,056 $ 84,984
Jan 19 $ 0.00344
-29.85%
$ 1.25 million $ 64,240
Jan 12 $ 0.00499
-3.42%
$ 1.84 million $ 72,420
Jan 5 $ 0.00523
-5.10%
$ 1.93 million $ 127,821
Dec 29 $ 0.0055
+2.15%
$ 2.07 million $ 226,581
Dec 22 $ 0.00544
+0.88%
$ 2.02 million $ 131,807
Dec 15 $ 0.00575
-10.21%
$ 2.02 million $ 24,898
Dec 8 $ 0.00653
-13.27%
$ 2.39 million $ 644
Dec 1 $ 0.00706
-0.47%
$ 2.82 million $ 1,959
Nov 24 $ 0.0076
+4.45%
$ -- $ 980
Nov 17 $ 0.00715
-12.97%
$ 2.73 million $ 1,188
Nov 10 $ 0.00792
-7.67%
$ 3.09 million $ 1,048
Nov 3 $ 0.00572
-28.41%
$ 3.22 million $ 1,702
Oct 27 $ 0.00801
-12.00%
$ 2.99 million $ 2,117
Oct 20 $ 0.00881
+8.70%
$ 3.41 million $ 1,171
Oct 13 $ 0.00765
+41.89%
$ -- $ 2,583
Oct 6 $ 0.0048
-3.60%
$ 2 million $ 871
Sep 29 $ 0.00502
-6.50%
$ 1.87 million $ 890
Sep 22 $ 0.00518
-10.82%
$ 2.01 million $ 943
Sep 15 $ 0.00587
-15.15%
$ 2.18 million $ 1,688
Sep 8 $ 0.00698
-13.75%
$ 2.58 million $ 2,140
Sep 1 $ 0.00803
-2.45%
$ 3.05 million $ 648
Aug 25 $ 0.00828
+7.34%
$ -- $ 305
Aug 18 $ 0.00887
-6.34%
$ -- $ 328
Aug 11 $ 0.00879
+1.05%
$ -- $ 44,192
Aug 4 $ 0.00852
+14.32%
$ 3.26 million $ 297,858
Jul 28 $ 0.00745
-8.21%
$ 2.79 million $ 537,624
Jul 21 $ 0.00815
-17.16%
$ 3.04 million $ 498,229
Jul 14 $ 0.00923
+12.71%
$ 3.69 million $ 495,163
Jul 7 $ 0.00803
-1.50%
$ 3.07 million $ 475,660
Jun 30 $ 0.00801
-18.59%
$ 3.06 million $ 331,363
Jun 23 $ 0.00955
+4.62%
$ 3.69 million $ 473,194
Jun 16 $ 0.00899
-9.61%
$ 3.43 million $ 2.57 million
Jun 9 $ 0.0113
+36.45%
$ 3.73 million $ 3.15 million
Jun 2 $ 0.00743
+6.97%
$ 3.12 million $ 1.79 million
May 26 $ 0.00694
-5.88%
$ 2.6 million $ 427,597
Download