Waves Enterprise Historical Data

WEST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0158
-9.09%
$ 6.32 million $ 260,806
Feb 29, 2024 $ 0.0174
+28.21%
$ 6.96 million $ 615,507
Feb 28, 2024 $ 0.0136
-9.43%
$ 5.44 million $ 128,471
Feb 27, 2024 $ 0.0149
+4.37%
$ 5.98 million $ 241,893
Feb 26, 2024 $ 0.0144
+16.14%
$ 5.75 million $ 414,329
Feb 25, 2024 $ 0.0124
+16.11%
$ 4.95 million $ 184,696
Feb 24, 2024 $ 0.0107
-2.91%
$ 4.26 million $ 63,629
Feb 23, 2024 $ 0.011
-5.26%
$ 4.4 million $ 69,335
Feb 22, 2024 $ 0.0116
-3.97%
$ 4.65 million $ 72,903
Feb 21, 2024 $ 0.0121
-5.90%
$ 4.84 million $ 71,730
Feb 20, 2024 $ 0.0129
-0.31%
$ 5.14 million $ 91,299
Feb 19, 2024 $ 0.0129
-6.36%
$ 5.16 million $ 131,391
Feb 18, 2024 $ 0.0138
+7.95%
$ 5.51 million $ 105,681
Feb 17, 2024 $ 0.0128
-12.38%
$ 5.11 million $ 142,969
Feb 16, 2024 $ 0.0146
+14.38%
$ 5.82 million $ 344,073
Feb 15, 2024 $ 0.0126
+1.48%
$ 5.04 million $ 124,670
Feb 14, 2024 $ 0.0124
-0.92%
$ 4.97 million $ 144,817
Feb 13, 2024 $ 0.0125
+3.96%
$ 5.01 million $ 143,333
Feb 12, 2024 $ 0.0121
+12.62%
$ 4.85 million $ 130,592
Feb 11, 2024 $ 0.0108
-2.24%
$ 4.3 million $ 80,352
Feb 10, 2024 $ 0.011
-1.87%
$ 4.4 million $ 113,776
Feb 9, 2024 $ 0.0112
+3.14%
$ 4.49 million $ 209,866
Feb 8, 2024 $ 0.0111
-6.73%
$ 4.42 million $ 97,973
Feb 7, 2024 $ 0.0118
-2.11%
$ 4.73 million $ 102,509
Feb 6, 2024 $ 0.0121
-10.80%
$ 4.83 million $ 139,217
Feb 5, 2024 $ 0.0135
+10.07%
$ 5.38 million $ 238,392
Feb 4, 2024 $ 0.0122
-7.50%
$ 4.89 million $ 103,959
Feb 3, 2024 $ 0.0132
-5.46%
$ 5.29 million $ 190,978
Feb 2, 2024 $ 0.0139
+2.77%
$ 5.57 million $ 242,401
Feb 1, 2024 $ 0.0135
-6.09%
$ 5.42 million $ 266,346
Jan 31, 2024 $ 0.0144
+12.62%
$ 5.76 million $ 336,684
Jan 30, 2024 $ 0.0127
+25.32%
$ 5.1 million $ 396,122
Jan 29, 2024 $ 0.0102
+19.60%
$ 4.07 million $ 308,422
Jan 28, 2024 $ 0.00855
-4.66%
$ 3.42 million $ 13,689
Jan 27, 2024 $ 0.00898
+24.89%
$ 3.59 million $ 347,758
Jan 26, 2024 $ 0.00718
-1.42%
$ 2.87 million $ 88,523
Jan 25, 2024 $ 0.00728
+2.52%
$ 2.91 million $ 74,705
Jan 24, 2024 $ 0.0071
-13.51%
$ 2.84 million $ 74,666
Jan 23, 2024 $ 0.00832
+34.05%
$ 3.33 million $ 389,541
Jan 22, 2024 $ 0.0062
-6.71%
$ 2.48 million $ 167,530
Jan 21, 2024 $ 0.00665
+3.43%
$ 2.66 million $ 68,939
Jan 20, 2024 $ 0.00645
-7.06%
$ 2.58 million $ 44,526
Jan 19, 2024 $ 0.00692
+7.51%
$ 2.77 million $ 202,530
Jan 18, 2024 $ 0.00644
-3.42%
$ 2.57 million $ 69,820
Jan 17, 2024 $ 0.00665
-3.15%
$ 2.66 million $ 89,589
Jan 16, 2024 $ 0.00688
-5.31%
$ 2.75 million $ 98,329
Jan 15, 2024 $ 0.00724
+11.74%
$ 2.89 million $ 219,677
Jan 14, 2024 $ 0.00648
-9.88%
$ 2.59 million $ 48,160
Jan 13, 2024 $ 0.0072
+9.80%
$ 2.88 million $ 101,844
Jan 12, 2024 $ 0.00655
-11.30%
$ 2.62 million $ 84,326