Waves Enterprise Historical Data

WEST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.192
+11.75%
$ 76.91 million $ 12.24 million
Jan 2022 $ 0.172
-22.66%
$ 68.8 million $ 5.75 million
Dec 2021 $ 0.222
-36.87%
$ 88.96 million $ 4.18 million
Nov 2021 $ 0.352
-28.80%
$ 140.9 million $ 10.78 million
Oct 2021 $ 0.495
-20.74%
$ 197.88 million $ 21.18 million
Sep 2021 $ 0.624
+31.44%
$ 249.63 million $ 10.53 million
Aug 2021 $ 0.468
+21.60%
$ 187.08 million $ 16.4 million
Jul 2021 $ 0.391
+23.19%
$ 156.45 million $ 10.9 million
Jun 2021 $ 0.318
-42.79%
$ 127.03 million $ 15.95 million
May 2021 $ 0.582
+31.32%
$ 232.65 million $ 35.73 million
Apr 2021 $ 0.443
+92.86%
$ 177.14 million $ 25.26 million
Mar 2021 $ 0.237
+11.89%
$ 94.84 million $ 7.75 million
Feb 2021 $ 0.212
-9.99%
$ 84.73 million $ 9.28 million
Jan 2021 $ 0.243
+5.93%
$ 97.35 million $ 10.39 million
Dec 2020 $ 0.23
-19.21%
$ 91.9 million $ 7.42 million
Nov 2020 $ 0.265
+109.82%
$ 105.91 million $ 5.45 million
Oct 2020 $ 0.126
-9.01%
$ 50.48 million $ 28.44 million
Sep 2020 $ 0.139
+31.42%
$ 55.48 million $ 8.01 million
Aug 2020 $ 0.106
+62.82%
$ 42.23 million $ 5.75 million
Jul 2020 $ 0.0648
-31.06%
$ 25.93 million $ 13.33 million
Jun 2020 $ 0.0941
+34.95%
$ 37.64 million $ 7.75 million
May 2020 $ 0.0697
-9.36%
$ 27.88 million $ 908,872
Apr 2020 $ 0.0774
-6.54%
$ 30.96 million $ 1.95 million
Mar 2020 $ 0.0829
+63.79%
$ 33.14 million $ 3.37 million
Feb 2020 $ 0.0506
-29.23%
$ 20.26 million $ 2.42 million
Jan 2020 $ 0.0715
-18.25%
$ -- $ 1.97 million
Dec 2019 $ 0.0875
+25.74%
$ -- $ 2.52 million
Nov 2019 $ 0.0696
-36.69%
$ -- $ 752,469
Download