Waves Enterprise Historical Data

WEST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.373
-0.82%
$ 149.15 million $ 2.12 million
Jul 12 $ 0.376
-1.37%
$ 150.36 million $ 2.1 million
Jul 5 $ 0.381
+12.87%
$ 152.43 million $ 4.34 million
Jun 28 $ 0.338
+13.11%
$ 135.14 million $ 2.22 million
Jun 21 $ 0.299
-31.96%
$ 119.68 million $ 3.32 million
Jun 14 $ 0.44
+12.58%
$ 175.81 million $ 3.45 million
Jun 7 $ 0.391
-12.97%
$ 156.3 million $ 3.54 million
May 31 $ 0.449
-19.08%
$ 179.68 million $ 4.43 million
May 24 $ 0.582
+22.23%
$ 232.65 million $ 8.87 million
May 17 $ 0.476
-7.19%
$ 190.41 million $ 6.78 million
May 10 $ 0.513
-22.52%
$ 205.17 million $ 7.74 million
May 3 $ 0.662
+50.88%
$ 264.78 million $ 10.94 million
Apr 26 $ 0.439
+36.30%
$ 175.5 million $ 6.08 million
Apr 19 $ 0.322
+3.79%
$ 128.67 million $ 5.64 million
Apr 12 $ 0.31
-21.44%
$ 123.98 million $ 5.04 million
Apr 5 $ 0.394
+26.08%
$ 157.8 million $ 7.32 million
Mar 29 $ 0.313
+36.52%
$ 125.18 million $ 3.18 million
Mar 22 $ 0.229
+4.07%
$ 91.51 million $ 2.48 million
Mar 15 $ 0.22
+3.60%
$ 87.93 million $ 1.72 million
Mar 8 $ 0.212
-2.33%
$ 84.82 million $ 1.48 million
Mar 1 $ 0.217
+2.53%
$ 86.9 million $ 1.48 million
Feb 22 $ 0.212
-14.29%
$ 84.73 million $ 2.05 million
Feb 15 $ 0.247
-9.55%
$ 98.87 million $ 2.44 million
Feb 8 $ 0.274
+23.47%
$ 109.76 million $ 2.43 million
Feb 1 $ 0.222
-5.75%
$ 88.72 million $ 2.36 million
Jan 25 $ 0.243
-0.66%
$ 97.35 million $ 1.62 million
Jan 18 $ 0.253
-6.78%
$ 101.33 million $ 2.2 million
Jan 11 $ 0.272
+1.13%
$ 108.87 million $ 2.5 million
Jan 4 $ 0.269
+9.78%
$ 107.72 million $ 2.8 million
Dec 28 $ 0.245
+0.12%
$ 98.05 million $ 2.66 million
Dec 21 $ 0.243
-5.61%
$ 97.07 million $ 2.78 million
Dec 14 $ 0.263
-13.83%
$ 105.2 million $ 1.47 million
Dec 7 $ 0.316
-2.47%
$ 126.45 million $ 1.27 million
Nov 30 $ 0.313
+14.61%
$ 125.03 million $ 534,781
Nov 23 $ 0.273
-6.96%
$ 109.07 million $ 867,557
Nov 16 $ 0.296
+27.57%
$ 118.46 million $ 1.98 million
Nov 9 $ 0.23
+62.73%
$ 92.11 million $ 1.39 million
Nov 2 $ 0.142
+9.46%
$ 56.61 million $ 1.14 million
Oct 26 $ 0.129
+0.27%
$ 51.72 million $ 471,862
Oct 19 $ 0.129
-3.30%
$ 51.61 million $ 1.83 million
Oct 12 $ 0.133
+13.03%
$ 53.37 million $ 1.19 million
Oct 5 $ 0.118
-0.88%
$ 47.24 million $ 23.1 million
Sep 28 $ 0.119
-3.50%
$ 47.65 million $ 3.38 million
Sep 21 $ 0.123
+21.28%
$ 49.37 million $ 3.64 million
Sep 14 $ 0.102
-15.75%
$ 40.7 million $ 1.1 million
Sep 7 $ 0.121
+24.34%
$ 48.3 million $ 1.21 million
Aug 31 $ 0.0971
-6.99%
$ 38.85 million $ 644,772
Aug 24 $ 0.105
-5.57%
$ 41.84 million $ 938,432
Aug 17 $ 0.111
-14.89%
$ 44.33 million $ 1.61 million
Aug 10 $ 0.13
+45.45%
$ 52.08 million $ 2 million