World War 3 Historical Data

WW3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0000244
-0.21%
$ -- $ 1,485
Nov 19, 2024 $ 0.0000245
-0.42%
$ 24,466 $ 1,487
Oct 31, 2024 $ 0.00002
-3.18%
$ -- $ 515
Oct 27, 2024 $ 0.0000204
-0.13%
$ -- $ 139
Oct 20, 2024 $ 0.0000193
-0.32%
$ -- $ 198
Oct 19, 2024 $ 0.0000194
-0.04%
$ 19,409 $ 199
Oct 18, 2024 $ 0.0000212
+0.91%
$ 21,246 $ 944
Oct 17, 2024 $ 0.0000231
+0.48%
$ -- $ 151
Oct 16, 2024 $ 0.0000229
+2.60%
$ 22,948 $ 150
Oct 15, 2024 $ 0.0000223
+1.56%
$ 22,349 $ 518
Oct 11, 2024 $ 0.0000201
+1.81%
$ 20,079 $ 47
Oct 10, 2024 $ 0.00002
+0.88%
$ -- $ 72
Oct 9, 2024 $ 0.0000198
-1.54%
$ 19,796 $ 71
Oct 8, 2024 $ 0.0000201
+0.71%
$ 20,120 $ 103
Oct 7, 2024 $ 0.0000204
+0.59%
$ 20,373 $ 49
Oct 6, 2024 $ 0.0000205
-0.04%
$ 20,528 $ 327
Oct 5, 2024 $ 0.0000208
-0.75%
$ 20,755 $ 32
Oct 4, 2024 $ 0.0000209
-5.61%
$ 20,921 $ 32
Oct 3, 2024 $ 0.0000205
-10.84%
$ 20,521 $ 3,419
Oct 2, 2024 $ 0.000023
-44.15%
$ 23,008 $ 5,821
Oct 1, 2024 $ 0.0000412
+836.69%
$ 41,203 $ 37,674
Sep 15, 2024 $ 0.0₅243
-3.93%
$ 2,425 $ 13
Sep 14, 2024 $ 0.0₅252
-2.74%
$ 2,523 $ 68
Sep 12, 2024 $ 0.0000175
+1.08%
$ -- $ 7,001
Sep 11, 2024 $ 0.0000173
-2.87%
$ 17,348 $ 6,948
Sep 10, 2024 $ 0.0₅266
-0.26%
$ -- $ 81
Sep 9, 2024 $ 0.0₅267
+3.78%
$ 2,672 $ 81
Aug 27, 2024 $ 0.0₅386
-1.49%
$ 3,864 $ 23
Aug 26, 2024 $ 0.0₅392
+27.73%
$ 3,921 $ 24
Aug 25, 2024 $ 0.0₅307
-15.88%
$ 3,070 $ 37
Aug 24, 2024 $ 0.0₅364
-4.05%
$ 3,636 $ 11
Aug 23, 2024 $ 0.0₅378
-2.06%
$ 3,781 $ 262
Aug 22, 2024 $ 0.0₅385
+4.88%
$ 3,854 $ 14
Aug 21, 2024 $ 0.0₅367
+1.82%
$ 3,675 $ 120
Aug 19, 2024 $ 0.0₅415
-79.49%
$ 4,152 $ 12
Aug 18, 2024 $ 0.0000203
+328.15%
$ 20,271 $ 2,381
Aug 17, 2024 $ 0.0₅473
-0.65%
$ 4,730 $ 49
Aug 16, 2024 $ 0.0₅476
-0.09%
$ 4,763 $ 111
Aug 15, 2024 $ 0.0₅457
-3.43%
$ 4,574 $ 125
Aug 14, 2024 $ 0.0₅474
-14.97%
$ 4,738 $ 130
Aug 13, 2024 $ 0.0₅557
+3.17%
$ 5,574 $ 1,818
Aug 12, 2024 $ 0.0₅541
+22.37%
$ 5,405 $ 146
Aug 11, 2024 $ 0.0₅44
-6.96%
$ 4,403 $ 113
Aug 9, 2024 $ 0.0₅571
-3.73%
$ 5,709 $ 162
Aug 8, 2024 $ 0.0₅651
+45.51%
$ 6,514 $ 4,690
Aug 7, 2024 $ 0.0₅449
-0.97%
$ 4,489 $ 321
Aug 6, 2024 $ 0.0000129
+11.26%
$ 12,934 $ 307
Aug 5, 2024 $ 0.0000116
+207.17%
$ 11,633 $ 580
Aug 4, 2024 $ 0.0000141
+273.09%
$ 14,077 $ 530
Aug 3, 2024 $ 0.0₅293
-89.07%
$ 2,929 $ 2
Download