XXX Historical Data

XXX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000289
+0.02%
$ 289,319 $ 8,430
Apr 27 $ 0.000289
+0.01%
$ 289,271 $ 2,166
Apr 20 $ 0.000289
+0.01%
$ 289,271 $ 40,120
Apr 13 $ 0.000289
-0.01%
$ 289,299 $ 33,984
Apr 6 $ 0.000289
+0.00%
$ 289,327 $ 41,811
Mar 30 $ 0.000289
+0.02%
$ 289,275 $ 41,772
Mar 23 $ 0.000289
+0.01%
$ 289,312 $ 42,519
Mar 16 $ 0.000289
-0.01%
$ 289,284 $ 49,088
Mar 9 $ 0.000289
-0.01%
$ 289,320 $ 42,323
Mar 2 $ 0.000289
+0.01%
$ 289,332 $ 42,401
Feb 23 $ 0.000289
-0.02%
$ 289,292 $ 49,403
Feb 16 $ 0.000289
-0.01%
$ 289,276 $ 41,143
Feb 9 $ 0.000289
+0.00%
$ 289,272 $ 42,401
Feb 2 $ 0.000289
+0.01%
$ 289,292 $ 41,851
Jan 26 $ 0.000289
+0.00%
$ 289,296 $ 41,536
Jan 19 $ 0.000289
+0.02%
$ 289,340 $ 42,165
Jan 12 $ 0.000289
+0.00%
$ 289,296 $ 41,929
Jan 5 $ 0.000289
+0.02%
$ 289,280 $ 41,772
Dec 29 $ 0.000289
-0.01%
$ 289,340 $ 42,166
Dec 22 $ 0.000289
+0.01%
$ 289,340 $ 21,083
Download