XXX Historical Data

XXX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000289
-0.01%
$ 289,296 $ 7,001
Mar 25, 2026 $ 0.000289
+0.00%
$ 289,312 $ 7,001
Mar 24, 2026 $ 0.000289
+0.01%
$ 289,308 $ 7,001
Mar 23, 2026 $ 0.000289
+0.01%
$ 289,304 $ 7,355
Mar 22, 2026 $ 0.000289
+0.01%
$ 289,284 $ 6,923
Mar 21, 2026 $ 0.000289
-0.01%
$ 289,264 $ 6,923
Mar 20, 2026 $ 0.000289
-0.01%
$ 289,304 $ 6,923
Mar 19, 2026 $ 0.000289
+0.00%
$ 289,340 $ 7,001
Mar 18, 2026 $ 0.000289
+0.02%
$ 289,340 $ 7,159
Mar 17, 2026 $ 0.000289
+0.00%
$ 289,292 $ 7,159
Mar 16, 2026 $ 0.000289
-0.01%
$ 289,276 $ 7,001
Mar 15, 2026 $ 0.000289
+0.00%
$ 289,320 $ 7,080
Mar 14, 2026 $ 0.000289
-0.01%
$ 289,288 $ 6,923
Mar 13, 2026 $ 0.000289
+0.00%
$ 289,340 $ 7,080
Mar 12, 2026 $ 0.000289
+0.00%
$ 289,336 $ 7,159
Mar 11, 2026 $ 0.000289
+0.00%
$ 289,332 $ 7,001
Mar 10, 2026 $ 0.000289
-0.01%
$ 289,320 $ 7,080
Mar 9, 2026 $ 0.000289
-0.01%
$ 289,288 $ 7,080
Mar 8, 2026 $ 0.000289
+0.01%
$ 289,332 $ 7,001
Mar 7, 2026 $ 0.000289
-0.01%
$ 289,312 $ 7,001
Mar 6, 2026 $ 0.000289
+0.02%
$ 289,340 $ 7,001
Mar 5, 2026 $ 0.000289
+0.00%
$ 289,276 $ 7,159
Mar 4, 2026 $ 0.000289
-0.02%
$ 289,276 $ 6,923
Mar 3, 2026 $ 0.000289
+0.02%
$ 289,340 $ 7,159
Mar 2, 2026 $ 0.000289
+0.00%
$ 289,284 $ 7,159
Mar 1, 2026 $ 0.000289
-0.01%
$ 289,292 $ 7,080
Feb 28, 2026 $ 0.000289
-0.01%
$ 289,316 $ 7,080
Feb 27, 2026 $ 0.000289
+0.01%
$ 289,336 $ 7,159
Feb 26, 2026 $ 0.000289
+0.00%
$ 289,316 $ 6,844
Feb 25, 2026 $ 0.000289
+0.01%
$ 289,308 $ 7,159
Feb 24, 2026 $ 0.000289
-0.01%
$ 289,280 $ 7,080
Feb 23, 2026 $ 0.000289
-0.01%
$ 289,308 $ 7,001
Feb 22, 2026 $ 0.000289
-0.01%
$ 289,276 $ 7,395
Feb 21, 2026 $ 0.000289
+0.01%
$ 289,308 $ 6,923
Feb 20, 2026 $ 0.000289
+0.00%
$ 289,284 $ 7,001
Feb 19, 2026 $ 0.000289
+0.00%
$ 289,296 $ 7,001
Feb 18, 2026 $ 0.000289
-0.01%
$ 289,296 $ 7,159
Feb 17, 2026 $ 0.000289
+0.00%
$ 289,308 $ 5,900
Feb 16, 2026 $ 0.000289
-0.01%
$ 289,296 $ 7,159
Feb 15, 2026 $ 0.000289
-0.01%
$ 289,272 $ 7,080
Feb 14, 2026 $ 0.000289
+0.00%
$ 289,292 $ 7,001
Feb 13, 2026 $ 0.000289
-0.01%
$ 289,296 $ 7,159
Feb 12, 2026 $ 0.000289
+0.02%
$ 289,316 $ 7,237
Feb 11, 2026 $ 0.000289
+0.00%
$ 289,280 $ 7,001
Feb 10, 2026 $ 0.000289
+0.00%
$ 289,288 $ 6,923
Feb 9, 2026 $ 0.000289
+0.00%
$ 289,296 $ 7,080
Feb 8, 2026 $ 0.000289
-0.01%
$ 289,292 $ 6,923
Feb 7, 2026 $ 0.000289
+0.02%
$ 289,332 $ 7,001
Feb 6, 2026 $ 0.000289
+0.00%
$ 289,280 $ 7,080
Feb 5, 2026 $ 0.000289
-0.01%
$ 289,280 $ 6,844