XXX Historical Data

XXX Page 3
Date Close Price change Market cap Trading volume
12:23 PM $ 0.000289
+0.00%
$ 289,263 $ 7,001
12:18 PM $ 0.000289
+0.00%
$ 289,263 $ 7,080
12:13 PM $ 0.000289
+0.00%
$ 289,335 $ 7,080
12:08 PM $ 0.000289
+0.00%
$ 289,335 $ 7,001
12:03 PM $ 0.000289
+0.00%
$ 289,335 $ 7,080
11:58 AM $ 0.000289
+0.00%
$ 289,275 $ 7,080
11:53 AM $ 0.000289
+0.00%
$ 289,275 $ 7,001
11:48 AM $ 0.000289
+0.00%
$ 289,331 $ 7,001
11:43 AM $ 0.000289
+0.00%
$ 289,331 $ 7,001
11:38 AM $ 0.000289
+0.00%
$ 289,331 $ 7,001
11:33 AM $ 0.000289
+0.00%
$ 289,331 $ 7,001
11:28 AM $ 0.000289
+0.00%
$ 289,331 $ 7,080
11:23 AM $ 0.000289
+0.00%
$ 289,331 $ 7,001
11:18 AM $ 0.000289
+0.00%
$ 289,331 $ 7,001
11:13 AM $ 0.000289
+0.00%
$ 289,331 $ 7,080
11:08 AM $ 0.000289
+0.00%
$ 289,287 $ 7,080
11:03 AM $ 0.000289
+0.00%
$ 289,287 $ 7,001
10:58 AM $ 0.000289
+0.00%
$ 289,287 $ 7,041
10:53 AM $ 0.000289
+0.00%
$ 289,287 $ 7,080
10:48 AM $ 0.000289
+0.00%
$ 289,327 $ 7,080
10:43 AM $ 0.000289
+0.00%
$ 289,327 $ 7,001
10:38 AM $ 0.000289
+0.00%
$ 289,327 $ 7,080
10:33 AM $ 0.000289
+0.00%
$ 289,327 $ 7,080
10:28 AM $ 0.000289
+0.00%
$ 289,291 $ 7,080
10:23 AM $ 0.000289
+0.00%
$ 289,291 $ 7,080
10:18 AM $ 0.000289
+0.00%
$ 289,291 $ 7,080
10:13 AM $ 0.000289
+0.00%
$ 289,335 $ 7,080
10:08 AM $ 0.000289
+0.00%
$ 289,335 $ 7,080
10:03 AM $ 0.000289
+0.00%
$ 289,335 $ 7,080
9:58 AM $ 0.000289
+0.00%
$ 289,335 $ 7,080
9:53 AM $ 0.000289
+0.00%
$ 289,279 $ 7,159
9:48 AM $ 0.000289
+0.00%
$ 289,279 $ 7,080
9:43 AM $ 0.000289
+0.00%
$ 289,263 $ 7,080
9:38 AM $ 0.000289
+0.00%
$ 289,263 $ 7,001
9:33 AM $ 0.000289
+0.00%
$ 289,263 $ 7,080
9:28 AM $ 0.000289
+0.00%
$ 289,263 $ 7,080
9:23 AM $ 0.000289
+0.00%
$ 289,303 $ 7,080
9:18 AM $ 0.000289
+0.00%
$ 289,303 $ 7,001
9:13 AM $ 0.000289
+0.00%
$ 289,303 $ 7,080
9:08 AM $ 0.000289
+0.00%
$ 289,331 $ 7,080
9:03 AM $ 0.000289
+0.00%
$ 289,331 $ 7,001
8:58 AM $ 0.000289
+0.00%
$ 289,331 $ 7,041
8:53 AM $ 0.000289
+0.00%
$ 289,303 $ 7,080
8:48 AM $ 0.000289
+0.00%
$ 289,303 $ 7,001
8:43 AM $ 0.000289
+0.00%
$ 289,303 $ 7,001
8:38 AM $ 0.000289
+0.00%
$ 289,303 $ 7,080
8:33 AM $ 0.000289
+0.00%
$ 289,279 $ 7,080
8:28 AM $ 0.000289
+0.00%
$ 289,279 $ 7,001
8:23 AM $ 0.000289
+0.00%
$ 289,279 $ 7,041
8:18 AM $ 0.000289
+0.00%
$ 289,279 $ 7,080