XXX Historical Data

XXX Page 4
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000289
+0.00%
$ 289,303 $ 7,080
9:08 AM $ 0.000289
+0.00%
$ 289,331 $ 7,080
9:03 AM $ 0.000289
+0.00%
$ 289,331 $ 7,001
8:58 AM $ 0.000289
+0.00%
$ 289,331 $ 7,041
8:53 AM $ 0.000289
+0.00%
$ 289,303 $ 7,080
8:48 AM $ 0.000289
+0.00%
$ 289,303 $ 7,001
8:43 AM $ 0.000289
+0.00%
$ 289,303 $ 7,001
8:38 AM $ 0.000289
+0.00%
$ 289,303 $ 7,080
8:33 AM $ 0.000289
+0.00%
$ 289,279 $ 7,080
8:28 AM $ 0.000289
+0.00%
$ 289,279 $ 7,001
8:23 AM $ 0.000289
+0.00%
$ 289,279 $ 7,041
8:18 AM $ 0.000289
+0.00%
$ 289,279 $ 7,080
8:13 AM $ 0.000289
+0.00%
$ 289,339 $ 7,080
8:08 AM $ 0.000289
+0.00%
$ 289,339 $ 7,001
8:03 AM $ 0.000289
+0.00%
$ 289,339 $ 7,001
7:58 AM $ 0.000289
+0.00%
$ 289,279 $ 7,080
7:53 AM $ 0.000289
+0.00%
$ 289,279 $ 7,001
7:48 AM $ 0.000289
+0.00%
$ 289,291 $ 7,001
7:43 AM $ 0.000289
+0.00%
$ 289,291 $ 7,001
7:38 AM $ 0.000289
+0.00%
$ 289,291 $ 7,001
7:33 AM $ 0.000289
+0.00%
$ 289,263 $ 7,001
7:28 AM $ 0.000289
+0.00%
$ 289,263 $ 6,923
7:23 AM $ 0.000289
+0.00%
$ 289,263 $ 7,001
7:18 AM $ 0.000289
+0.00%
$ 289,287 $ 7,001
7:13 AM $ 0.000289
+0.00%
$ 289,287 $ 7,001
7:08 AM $ 0.000289
+0.00%
$ 289,287 $ 7,001
7:03 AM $ 0.000289
+0.00%
$ 289,287 $ 7,001
6:58 AM $ 0.000289
+0.00%
$ 289,339 $ 7,080
6:53 AM $ 0.000289
+0.00%
$ 289,339 $ 7,001
6:48 AM $ 0.000289
+0.00%
$ 289,339 $ 7,001
6:43 AM $ 0.000289
+0.00%
$ 289,339 $ 7,001
6:38 AM $ 0.000289
+0.00%
$ 289,267 $ 7,001
6:33 AM $ 0.000289
+0.00%
$ 289,267 $ 6,923
6:28 AM $ 0.000289
+0.00%
$ 289,267 $ 6,923
6:23 AM $ 0.000289
+0.00%
$ 289,339 $ 7,001
6:18 AM $ 0.000289
+0.00%
$ 289,339 $ 6,923
6:13 AM $ 0.000289
+0.00%
$ 289,339 $ 6,923
6:08 AM $ 0.000289
+0.00%
$ 289,295 $ 6,923
6:03 AM $ 0.000289
+0.00%
$ 289,295 $ 6,923
5:58 AM $ 0.000289
+0.00%
$ 289,295 $ 6,923
5:53 AM $ 0.000289
+0.00%
$ 289,271 $ 6,923
5:48 AM $ 0.000289
+0.00%
$ 289,271 $ 6,923
5:43 AM $ 0.000289
+0.00%
$ 289,339 $ 6,923
5:38 AM $ 0.000289
+0.00%
$ 289,339 $ 6,844
5:33 AM $ 0.000289
+0.00%
$ 289,339 $ 6,923
5:28 AM $ 0.000289
+0.00%
$ 289,311 $ 6,923
5:23 AM $ 0.000289
+0.00%
$ 289,311 $ 6,844
5:18 AM $ 0.000289
+0.00%
$ 289,311 $ 6,923
5:13 AM $ 0.000289
+0.00%
$ 289,319 $ 6,923
5:08 AM $ 0.000289
+0.00%
$ 289,319 $ 6,883