XXX Historical Data

XXX Page 5
Date Close Price change Market cap Trading volume
5:58 AM $ 0.000289
+0.00%
$ 289,295 $ 6,923
5:53 AM $ 0.000289
+0.00%
$ 289,271 $ 6,923
5:48 AM $ 0.000289
+0.00%
$ 289,271 $ 6,923
5:43 AM $ 0.000289
+0.00%
$ 289,339 $ 6,923
5:38 AM $ 0.000289
+0.00%
$ 289,339 $ 6,844
5:33 AM $ 0.000289
+0.00%
$ 289,339 $ 6,923
5:28 AM $ 0.000289
+0.00%
$ 289,311 $ 6,923
5:23 AM $ 0.000289
+0.00%
$ 289,311 $ 6,844
5:18 AM $ 0.000289
+0.00%
$ 289,311 $ 6,923
5:13 AM $ 0.000289
+0.00%
$ 289,319 $ 6,923
5:08 AM $ 0.000289
+0.00%
$ 289,319 $ 6,883
5:03 AM $ 0.000289
+0.00%
$ 289,319 $ 6,923
4:58 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
4:53 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
4:48 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
4:43 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
4:38 AM $ 0.000289
+0.00%
$ 289,283 $ 7,001
4:33 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
4:28 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
4:23 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
4:18 AM $ 0.000289
+0.00%
$ 289,299 $ 7,001
4:13 AM $ 0.000289
+0.00%
$ 289,299 $ 6,923
4:08 AM $ 0.000289
+0.00%
$ 289,299 $ 6,923
4:03 AM $ 0.000289
+0.00%
$ 289,287 $ 6,962
3:58 AM $ 0.000289
+0.00%
$ 289,287 $ 6,923
3:53 AM $ 0.000289
+0.00%
$ 289,287 $ 6,923
3:48 AM $ 0.000289
+0.00%
$ 289,291 $ 7,001
3:43 AM $ 0.000289
+0.00%
$ 289,291 $ 6,923
3:38 AM $ 0.000289
+0.00%
$ 289,291 $ 6,923
3:33 AM $ 0.000289
+0.00%
$ 289,291 $ 6,923
3:28 AM $ 0.000289
+0.00%
$ 289,311 $ 7,001
3:23 AM $ 0.000289
+0.00%
$ 289,311 $ 6,923
3:18 AM $ 0.000289
+0.00%
$ 289,311 $ 6,923
3:13 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
3:08 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
3:03 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
2:58 AM $ 0.000289
+0.00%
$ 289,335 $ 7,001
2:53 AM $ 0.000289
+0.00%
$ 289,335 $ 7,001
2:48 AM $ 0.000289
+0.00%
$ 289,323 $ 7,001
2:43 AM $ 0.000289
+0.00%
$ 289,323 $ 7,001
2:38 AM $ 0.000289
+0.00%
$ 289,319 $ 7,001
2:33 AM $ 0.000289
+0.00%
$ 289,319 $ 6,923
2:28 AM $ 0.000289
+0.00%
$ 289,319 $ 7,001
2:23 AM $ 0.000289
+0.00%
$ 289,283 $ 7,001
2:18 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
2:13 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
2:08 AM $ 0.000289
+0.00%
$ 289,263 $ 7,001
2:03 AM $ 0.000289
+0.00%
$ 289,263 $ 6,923
1:58 AM $ 0.000289
+0.00%
$ 289,263 $ 6,962
1:53 AM $ 0.000289
+0.00%
$ 289,263 $ 7,001