XXX Historical Data

XXX Page 6
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000289
+0.00%
$ 289,311 $ 7,001
3:23 AM $ 0.000289
+0.00%
$ 289,311 $ 6,923
3:18 AM $ 0.000289
+0.00%
$ 289,311 $ 6,923
3:13 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
3:08 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
3:03 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
2:58 AM $ 0.000289
+0.00%
$ 289,335 $ 7,001
2:53 AM $ 0.000289
+0.00%
$ 289,335 $ 7,001
2:48 AM $ 0.000289
+0.00%
$ 289,323 $ 7,001
2:43 AM $ 0.000289
+0.00%
$ 289,323 $ 7,001
2:38 AM $ 0.000289
+0.00%
$ 289,319 $ 7,001
2:33 AM $ 0.000289
+0.00%
$ 289,319 $ 6,923
2:28 AM $ 0.000289
+0.00%
$ 289,319 $ 7,001
2:23 AM $ 0.000289
+0.00%
$ 289,283 $ 7,001
2:18 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
2:13 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
2:08 AM $ 0.000289
+0.00%
$ 289,263 $ 7,001
2:03 AM $ 0.000289
+0.00%
$ 289,263 $ 6,923
1:58 AM $ 0.000289
+0.00%
$ 289,263 $ 6,962
1:53 AM $ 0.000289
+0.00%
$ 289,263 $ 7,001
1:48 AM $ 0.000289
+0.00%
$ 289,263 $ 7,041
1:43 AM $ 0.000289
+0.00%
$ 289,275 $ 7,080
1:38 AM $ 0.000289
+0.00%
$ 289,275 $ 7,001
1:33 AM $ 0.000289
+0.00%
$ 289,275 $ 7,001
1:28 AM $ 0.000289
+0.00%
$ 289,291 $ 7,080
1:23 AM $ 0.000289
+0.00%
$ 289,291 $ 7,001
1:18 AM $ 0.000289
+0.00%
$ 289,291 $ 7,001
1:13 AM $ 0.000289
+0.00%
$ 289,291 $ 7,001
1:08 AM $ 0.000289
+0.00%
$ 289,319 $ 7,080
1:03 AM $ 0.000289
+0.00%
$ 289,319 $ 7,001
12:58 AM $ 0.000289
+0.00%
$ 289,319 $ 7,001
12:53 AM $ 0.000289
+0.00%
$ 289,327 $ 7,080
12:48 AM $ 0.000289
+0.00%
$ 289,327 $ 7,001
12:43 AM $ 0.000289
+0.00%
$ 289,327 $ 7,001
12:38 AM $ 0.000289
+0.00%
$ 289,327 $ 7,080
12:33 AM $ 0.000289
+0.00%
$ 289,295 $ 7,080
12:28 AM $ 0.000289
+0.00%
$ 289,295 $ 7,001
12:23 AM $ 0.000289
+0.00%
$ 289,295 $ 7,041
12:18 AM $ 0.000289
+0.00%
$ 289,335 $ 7,080
12:13 AM $ 0.000289
+0.00%
$ 289,335 $ 7,001
12:08 AM $ 0.000289
+0.00%
$ 289,335 $ 7,080
12:03 AM $ 0.000289
+0.00%
$ 289,335 $ 7,080
Download