Lox Network Historical Data

LOX
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0000149
+0.00%
$ 11,360 $ 1
7:14 PM $ 0.0000151
+0.00%
$ 11,472 $ 1
6:59 PM $ 0.0000151
+0.00%
$ 11,476 $ 1
6:44 PM $ 0.0000151
+0.00%
$ 11,501 $ 1
6:29 PM $ 0.0000152
+0.00%
$ 11,525 $ 1
6:14 PM $ 0.0000151
+0.00%
$ 11,476 $ 1
5:59 PM $ 0.0000151
+0.00%
$ 11,487 $ 1
5:44 PM $ 0.0000151
+0.00%
$ 11,472 $ 1
5:29 PM $ 0.0000151
+0.00%
$ 11,475 $ 1
5:14 PM $ 0.000015
+0.00%
$ 11,407 $ 1
4:59 PM $ 0.000015
+0.00%
$ 11,415 $ 1
4:44 PM $ 0.000015
+0.00%
$ 11,390 $ 1
4:29 PM $ 0.000015
+0.00%
$ 11,371 $ 1
4:14 PM $ 0.000015
+0.00%
$ 11,370 $ 1
3:59 PM $ 0.000015
+0.00%
$ 11,386 $ 1
3:44 PM $ 0.0000149
+0.00%
$ 11,362 $ 1
3:29 PM $ 0.0000149
+0.00%
$ 11,352 $ 1
3:14 PM $ 0.0000149
+0.00%
$ 11,344 $ 1
2:59 PM $ 0.0000149
+0.00%
$ 11,330 $ 1
2:44 PM $ 0.0000149
+0.00%
$ 11,342 $ 1
2:29 PM $ 0.0000148
+0.00%
$ 11,270 $ 1
2:14 PM $ 0.0000148
+0.00%
$ 11,244 $ 1
1:59 PM $ 0.0000148
+0.00%
$ 11,247 $ 1
1:44 PM $ 0.0000148
+0.00%
$ 11,259 $ 1
1:29 PM $ 0.0000148
+0.00%
$ 11,244 $ 1
1:14 PM $ 0.0000148
+0.00%
$ 11,257 $ 1
12:59 PM $ 0.0000148
+0.00%
$ 11,242 $ 1
12:44 PM $ 0.0000148
+0.00%
$ 11,259 $ 1
12:29 PM $ 0.0000148
+0.00%
$ 11,287 $ 1
12:14 PM $ 0.000015
+0.00%
$ 11,410 $ 1
11:59 AM $ 0.000015
+0.00%
$ 11,413 $ 1
11:44 AM $ 0.000015
+0.00%
$ 11,384 $ 1
11:29 AM $ 0.000015
+0.00%
$ 11,382 $ 1
11:14 AM $ 0.000015
+0.00%
$ 11,376 $ 1
10:59 AM $ 0.000015
+0.00%
$ 11,383 $ 1
10:44 AM $ 0.000015
+0.00%
$ 11,440 $ 1
10:29 AM $ 0.000015
+0.00%
$ 11,434 $ 1
10:14 AM $ 0.0000151
+0.00%
$ 11,501 $ 1
9:59 AM $ 0.0000152
+0.00%
$ 11,538 $ 1
9:44 AM $ 0.0000153
+0.00%
$ 11,613 $ 1
9:29 AM $ 0.0000153
+0.00%
$ 11,662 $ 1
9:14 AM $ 0.0000152
+0.00%
$ 11,535 $ 1
8:59 AM $ 0.000015
+0.00%
$ 11,425 $ 1
8:44 AM $ 0.000015
+0.00%
$ 11,410 $ 1
8:29 AM $ 0.0000149
+0.00%
$ 11,361 $ 1
8:14 AM $ 0.000015
+0.00%
$ 11,378 $ 1
7:59 AM $ 0.0000149
+0.00%
$ 11,355 $ 1
7:44 AM $ 0.0000149
+0.00%
$ 11,321 $ 1
7:29 AM $ 0.0000149
+0.00%
$ 11,297 $ 1
7:14 AM $ 0.0000149
+0.00%
$ 11,295 $ 1
Download