ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000699
-26.84%
$ 567,079 $ 188,735
Mar 2026 $ 0.000955
-3.10%
$ 785,667 $ 295,439
Feb 2026 $ 0.000986
-42.72%
$ 810,790 $ 342,318
Jan 2026 $ 0.00172
-11.41%
$ 1.42 million $ 372,911
Dec 2025 $ 0.00195
+13.86%
$ 1.59 million $ 3.77 million
Nov 2025 $ 0.00172
-47.43%
$ -- $ 703,638
Oct 2025 $ 0.00325
-26.44%
$ 2.69 million $ 1.35 million
Sep 2025 $ 0.00434
+33.54%
$ 3.63 million $ 166,079
Aug 2025 $ 0.00295
-21.50%
$ 2.67 million $ 3.08 million
Jul 2025 $ 0.00393
+9.89%
$ 3.1 million $ 6.71 million
Jun 2025 $ 0.00349
-18.90%
$ 2.93 million $ 5.39 million
May 2025 $ 0.00445
-41.11%
$ 3.54 million $ 37.98 million
Download