ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000669
-2.59%
$ 584,026 $ 3,698
Apr 27 $ 0.000685
-3.09%
$ 565,187 $ 484
Apr 20 $ 0.000716
+1.80%
$ 581,641 $ 2,892
Apr 13 $ 0.000706
+1.11%
$ 578,268 $ 42,650
Apr 6 $ 0.000692
+2.34%
$ 574,163 $ 57,767
Mar 30 $ 0.000672
-29.60%
$ 556,549 $ 52,644
Mar 23 $ 0.000951
-1.27%
$ 785,667 $ 57,194
Mar 16 $ 0.000964
+0.00%
$ 792,743 $ 65,963
Mar 9 $ 0.000964
+1.78%
$ 792,758 $ 65,886
Mar 2 $ 0.000943
-8.66%
$ 778,921 $ 59,456
Feb 23 $ 0.00103
-11.97%
$ 849,543 $ 75,224
Feb 16 $ 0.00119
-3.22%
$ 965,096 $ 61,202
Feb 9 $ 0.00124
-16.35%
$ 1.01 million $ 78,715
Feb 2 $ 0.00148
-12.52%
$ 1.22 million $ 95,138
Jan 26 $ 0.00172
-2.08%
$ 1.39 million $ 71,996
Jan 19 $ 0.00172
-0.60%
$ 1.45 million $ 73,542
Jan 12 $ 0.00186
-0.70%
$ 1.43 million $ 73,959
Jan 5 $ 0.00187
-2.73%
$ 1.53 million $ 75,487
Dec 29 $ 0.00192
-3.09%
$ 1.58 million $ 739,083
Dec 22 $ 0.0016
-4.65%
$ 1.66 million $ 1.08 million
Dec 15 $ 0.00168
+34.09%
$ 1.37 million $ 872,745
Dec 8 $ 0.00124
-7.32%
$ -- $ 542,651
Dec 1 $ 0.00112
-34.22%
$ 1.11 million $ 70,507
Nov 24 $ 0.00172
-19.95%
$ -- $ 74,679
Nov 17 $ 0.00181
-37.40%
$ -- $ 157,042
Nov 10 $ 0.00288
-1.75%
$ 2.37 million $ 88,464
Nov 3 $ 0.00294
-3.25%
$ 2.41 million $ 42,253
Oct 27 $ 0.00318
-9.35%
$ -- $ 739,987
Oct 20 $ 0.00343
+6.63%
$ 2.88 million $ 491,669
Oct 13 $ 0.00338
-11.26%
$ 2.65 million $ 126,806
Oct 6 $ 0.00387
-9.12%
$ 3.13 million $ 65,750
Sep 29 $ 0.00416
+2.51%
$ 3.51 million $ 29,696
Sep 22 $ 0.00387
-2.06%
$ 3.34 million $ 37,439
Sep 15 $ 0.00367
-11.06%
$ 3.25 million $ 12,761
Sep 8 $ 0.00419
+0.93%
$ 3.39 million $ 18,888
Sep 1 $ 0.00423
+30.10%
$ 3.42 million $ 58,909
Aug 25 $ 0.00295
-8.47%
$ 2.67 million $ 25,543
Aug 18 $ 0.00314
-14.62%
$ 2.66 million $ 432,437
Aug 11 $ 0.00368
-7.80%
$ 3.02 million $ 956,333
Aug 4 $ 0.00394
+3.54%
$ 3.29 million $ 958,013
Jul 28 $ 0.00373
-3.01%
$ 3.13 million $ 1.12 million
Jul 21 $ 0.00394
-17.63%
$ 3.16 million $ 879,700
Jul 14 $ 0.0048
+49.10%
$ 3.93 million $ 2.16 million
Jul 7 $ 0.00319
-16.59%
$ 2.64 million $ 1.24 million
Jun 30 $ 0.0038
+8.83%
$ 3.15 million $ 1.09 million
Jun 23 $ 0.00349
-8.99%
$ 2.87 million $ 1.1 million
Jun 16 $ 0.00391
-8.67%
$ 3.16 million $ 1.26 million
Jun 9 $ 0.00426
-2.10%
$ 3.52 million $ 1.61 million
Jun 2 $ 0.00452
+3.54%
$ 3.58 million $ 693,773
May 26 $ 0.00438
-11.18%
$ 3.59 million $ 1.19 million
Download