ArchAI Historical Data

ARCHAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000957
-0.97%
$ 787,066 $ 9,806
Mar 25, 2026 $ 0.000966
+0.02%
$ 794,810 $ 10,052
Mar 24, 2026 $ 0.000966
+0.02%
$ 794,635 $ 9,451
Mar 23, 2026 $ 0.000966
+0.22%
$ 794,470 $ 9,171
Mar 22, 2026 $ 0.000964
+0.09%
$ 792,743 $ 9,332
Mar 21, 2026 $ 0.000963
-0.64%
$ 792,005 $ 9,728
Mar 20, 2026 $ 0.000969
+1.54%
$ 797,103 $ 9,604
Mar 19, 2026 $ 0.000954
-0.34%
$ 784,845 $ 9,942
Mar 18, 2026 $ 0.000957
-0.21%
$ 787,560 $ 9,177
Mar 17, 2026 $ 0.000957
-0.68%
$ 787,578 $ 9,432
Mar 16, 2026 $ 0.000964
+0.03%
$ 792,989 $ 8,747
Mar 15, 2026 $ 0.000964
-0.18%
$ 792,758 $ 9,556
Mar 14, 2026 $ 0.000965
-0.05%
$ 794,223 $ 10,117
Mar 13, 2026 $ 0.000966
+1.77%
$ 794,635 $ 10,236
Mar 12, 2026 $ 0.000949
+0.60%
$ 779,168 $ 9,316
Mar 11, 2026 $ 0.000943
-0.19%
$ 776,124 $ 8,772
Mar 10, 2026 $ 0.000945
-0.01%
$ 777,605 $ 9,384
Mar 9, 2026 $ 0.000945
-0.16%
$ 777,687 $ 8,506
Mar 8, 2026 $ 0.000947
+0.38%
$ 778,921 $ 8,972
Mar 7, 2026 $ 0.000943
+1.43%
$ 775,978 $ 9,817
Mar 6, 2026 $ 0.00093
-2.35%
$ 765,018 $ 9,477
Mar 5, 2026 $ 0.000952
-2.99%
$ 783,446 $ 10,268
Mar 4, 2026 $ 0.000982
-4.53%
$ 807,555 $ 11,122
Mar 3, 2026 $ 0.00103
-0.60%
$ 845,888 $ 9,097
Mar 2, 2026 $ 0.00103
+0.17%
$ 850,989 $ 9,675
Mar 1, 2026 $ 0.00103
+4.78%
$ 849,543 $ 10,789
Feb 28, 2026 $ 0.000986
-1.88%
$ 810,790 $ 9,407
Feb 27, 2026 $ 0.001
-0.35%
$ 826,308 $ 9,175
Feb 26, 2026 $ 0.001
+0.00%
$ 825,732 $ 9,870
Feb 25, 2026 $ 0.001
+7.99%
$ 825,728 $ 12,564
Feb 24, 2026 $ 0.000929
-21.96%
$ 764,607 $ 13,476
Feb 23, 2026 $ 0.00119
+1.53%
$ 979,822 $ 9,942
Feb 22, 2026 $ 0.00117
-1.49%
$ 965,096 $ 9,715
Feb 21, 2026 $ 0.00119
+0.31%
$ 979,657 $ 8,881
Feb 20, 2026 $ 0.00119
+0.03%
$ 976,613 $ 10,183
Feb 19, 2026 $ 0.00119
+6.00%
$ 976,367 $ 9,702
Feb 18, 2026 $ 0.00112
-6.38%
$ 921,082 $ 13,387
Feb 17, 2026 $ 0.0012
-8.16%
$ 983,853 $ 9,793
Feb 16, 2026 $ 0.0013
+5.82%
$ 1.07 million $ 9,257
Feb 15, 2026 $ 0.00123
-0.74%
$ 1.01 million $ 9,635
Feb 14, 2026 $ 0.00124
+0.52%
$ 1.02 million $ 9,617
Feb 13, 2026 $ 0.00123
-15.27%
$ 1.01 million $ 26,451
Feb 12, 2026 $ 0.00146
-0.29%
$ 1.2 million $ 10,331
Feb 11, 2026 $ 0.00146
-4.80%
$ 1.2 million $ 11,704
Feb 10, 2026 $ 0.00153
+1.30%
$ 1.26 million $ 10,395
Feb 9, 2026 $ 0.00151
+2.14%
$ 1.25 million $ 10,217
Feb 8, 2026 $ 0.00148
-0.07%
$ 1.22 million $ 9,669
Feb 7, 2026 $ 0.00148
+2.72%
$ 1.22 million $ 20,548
Feb 6, 2026 $ 0.00144
-0.84%
$ 1.19 million $ 19,611
Feb 5, 2026 $ 0.00141
-9.17%
$ 1.16 million $ 17,334