ArchAI Historical Data

ARCHAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00343
+2.74%
$ 2.82 million $ 106,833
Oct 24, 2025 $ 0.00333
-0.36%
$ 2.75 million $ 100,301
Oct 23, 2025 $ 0.00342
-7.84%
$ 2.81 million $ 97,905
Oct 22, 2025 $ 0.00367
+5.76%
$ 3.02 million $ 93,736
Oct 21, 2025 $ 0.00347
+1.92%
$ 2.86 million $ 49,260
Oct 20, 2025 $ 0.00342
+6.22%
$ 2.81 million $ 43,634
Oct 19, 2025 $ 0.00322
-4.65%
$ 2.65 million $ 35,125
Oct 18, 2025 $ 0.00338
-2.49%
$ 2.78 million $ 31,547
Oct 17, 2025 $ 0.00347
-4.95%
$ 2.85 million $ 28,884
Oct 16, 2025 $ 0.00365
+0.92%
$ 3 million $ 21,690
Oct 15, 2025 $ 0.00361
+2.30%
$ 2.97 million $ 20,373
Oct 14, 2025 $ 0.0037
-0.21%
$ -- $ 12,264
Oct 13, 2025 $ 0.00371
-2.61%
$ -- $ 12,049
Oct 12, 2025 $ 0.00381
-1.60%
$ 3.13 million $ 9,718
Oct 11, 2025 $ 0.00387
-0.20%
$ 3.19 million $ 8,457
Oct 10, 2025 $ 0.00428
+1.19%
$ -- $ 19,960
Oct 9, 2025 $ 0.00425
-0.60%
$ -- $ 18,073
Oct 8, 2025 $ 0.00427
+8.86%
$ 3.52 million $ 17,314
Oct 7, 2025 $ 0.00396
-4.92%
$ -- $ 55
Oct 6, 2025 $ 0.00416
-2.40%
$ 3.42 million $ 1,891
Oct 5, 2025 $ 0.00426
+0.56%
$ 3.51 million $ 10,645
Oct 4, 2025 $ 0.00416
-0.45%
$ 3.42 million $ 698
Oct 3, 2025 $ 0.00418
-0.48%
$ 3.44 million $ 562
Oct 2, 2025 $ 0.0042
-5.92%
$ 3.45 million $ 10,308
Oct 1, 2025 $ 0.00446
+1.07%
$ 3.67 million $ 1,702
Sep 30, 2025 $ 0.00441
+1.71%
$ 3.63 million $ 4,055
Sep 29, 2025 $ 0.00434
+6.98%
$ 3.57 million $ 12,371
Sep 28, 2025 $ 0.00406
+4.95%
$ 3.34 million $ 15,718
Sep 27, 2025 $ 0.00387
+6.12%
$ 3.18 million $ 6,041
Sep 26, 2025 $ 0.00364
+0.27%
$ 3 million $ 917
Sep 25, 2025 $ 0.00363
-4.95%
$ 2.99 million $ 8,862
Sep 24, 2025 $ 0.00382
-3.70%
$ 3.14 million $ 8,409
Sep 23, 2025 $ 0.00397
+2.94%
$ 3.26 million $ 8,266
Sep 22, 2025 $ 0.00385
-2.38%
$ 3.17 million $ 4,945
Sep 21, 2025 $ 0.00395
+7.69%
$ 3.25 million $ 7,327
Sep 20, 2025 $ 0.00367
-3.44%
$ 3.02 million $ 4,164
Sep 19, 2025 $ 0.00381
-1.27%
$ 3.14 million $ 1,314
Sep 18, 2025 $ 0.00387
-1.73%
$ 3.18 million $ 1,661
Sep 17, 2025 $ 0.00394
-2.07%
$ 3.24 million $ 1,921
Sep 16, 2025 $ 0.00402
-0.13%
$ 3.31 million $ 633
Sep 15, 2025 $ 0.00403
-2.21%
$ 3.32 million $ 3,068
Sep 14, 2025 $ 0.00419
-0.08%
$ 3.39 million $ 1,293
Sep 13, 2025 $ 0.00419
-1.31%
$ 3.45 million $ 3,603
Sep 12, 2025 $ 0.00425
-1.63%
$ 3.5 million $ 2,781
Sep 11, 2025 $ 0.00432
+0.41%
$ 3.55 million $ 733
Sep 10, 2025 $ 0.0043
+0.10%
$ 3.54 million $ 1,112
Sep 9, 2025 $ 0.0043
+5.22%
$ 3.54 million $ 7,346
Sep 8, 2025 $ 0.00408
-1.69%
$ 3.36 million $ 3,313
Sep 7, 2025 $ 0.00415
-1.74%
$ 3.42 million $ 1,372
Sep 6, 2025 $ 0.00423
-1.62%
$ 3.48 million $ 1,385