ArchAI Historical Data

ARCHAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00467
+15.01%
$ 3.84 million $ 259,314
Jul 17, 2025 $ 0.00405
+13.88%
$ 3.33 million $ 211,291
Jul 16, 2025 $ 0.00356
+0.86%
$ 2.92 million $ 211,765
Jul 15, 2025 $ 0.00352
-0.06%
$ 2.9 million $ 206,187
Jul 14, 2025 $ 0.00353
+9.53%
$ 2.9 million $ 246,955
Jul 13, 2025 $ 0.00321
+0.85%
$ 2.64 million $ 192,218
Jul 12, 2025 $ 0.00319
-1.36%
$ 2.62 million $ 197,979
Jul 11, 2025 $ 0.00323
-6.67%
$ 2.66 million $ 208,752
Jul 10, 2025 $ 0.00354
-0.84%
$ 2.92 million $ 209,006
Jul 9, 2025 $ 0.00357
-5.13%
$ 2.94 million $ 218,991
Jul 8, 2025 $ 0.00377
+0.68%
$ 3.1 million $ 204,352
Jul 7, 2025 $ 0.00374
-2.16%
$ 3.08 million $ 205,750
Jul 6, 2025 $ 0.00383
+0.82%
$ 3.15 million $ 204,084
Jul 5, 2025 $ 0.0038
-1.15%
$ 3.13 million $ 200,832
Jul 4, 2025 $ 0.00384
+3.18%
$ 3.16 million $ 176,773
Jul 3, 2025 $ 0.00373
+2.45%
$ 3.07 million $ 179,758
Jul 2, 2025 $ 0.00364
+0.95%
$ 3 million $ 180,445
Jul 1, 2025 $ 0.00361
+1.07%
$ 2.97 million $ 180,218
Jun 30, 2025 $ 0.00356
+2.11%
$ 2.93 million $ 174,460
Jun 29, 2025 $ 0.00349
-0.06%
$ 2.87 million $ 167,900
Jun 28, 2025 $ 0.00349
-0.08%
$ 2.87 million $ 167,667
Jun 27, 2025 $ 0.0035
-1.95%
$ 2.88 million $ 173,344
Jun 26, 2025 $ 0.00357
-5.63%
$ 2.94 million $ 255,338
Jun 25, 2025 $ 0.00378
-0.46%
$ 3.11 million $ 179,344
Jun 24, 2025 $ 0.0038
+2.06%
$ 3.12 million $ 162,317
Jun 23, 2025 $ 0.00372
-3.07%
$ 3.06 million $ 160,899
Jun 22, 2025 $ 0.00384
-2.01%
$ 3.16 million $ 158,433
Jun 21, 2025 $ 0.00391
-4.57%
$ 3.22 million $ 183,955
Jun 20, 2025 $ 0.0041
+1.63%
$ 3.37 million $ 213,660
Jun 19, 2025 $ 0.00403
+9.71%
$ 3.32 million $ 222,473
Jun 18, 2025 $ 0.00368
-5.80%
$ 3.03 million $ 217,990
Jun 17, 2025 $ 0.0039
-6.82%
$ 3.21 million $ 204,622
Jun 16, 2025 $ 0.00419
-2.29%
$ 3.44 million $ 214,335
Jun 15, 2025 $ 0.00428
+0.41%
$ 3.52 million $ 203,110
Jun 14, 2025 $ 0.00426
-1.00%
$ 3.5 million $ 202,571
Jun 13, 2025 $ 0.0043
-5.94%
$ 3.54 million $ 208,408
Jun 12, 2025 $ 0.00457
+7.05%
$ 3.76 million $ 659,675
Jun 11, 2025 $ 0.00427
-2.80%
$ 3.52 million $ 237,523
Jun 10, 2025 $ 0.0044
+3.58%
$ 3.62 million $ 180,181
Jun 9, 2025 $ 0.00424
-2.45%
$ 3.49 million $ 118,614
Jun 8, 2025 $ 0.00435
-3.76%
$ 3.58 million $ 83,019
Jun 7, 2025 $ 0.00452
+0.39%
$ 3.72 million $ 98,483
Jun 6, 2025 $ 0.00451
+1.99%
$ 3.71 million $ 94,227
Jun 5, 2025 $ 0.00442
+5.58%
$ 3.63 million $ 119,278
Jun 4, 2025 $ 0.00418
+2.29%
$ 3.44 million $ 106,460
Jun 3, 2025 $ 0.00409
-3.15%
$ 3.37 million $ 137,086
Jun 2, 2025 $ 0.00422
-3.32%
$ 3.48 million $ 138,239
Jun 1, 2025 $ 0.00438
+1.69%
$ 3.59 million $ 122,028
May 31, 2025 $ 0.00431
-3.25%
$ 3.54 million $ 102,586
May 30, 2025 $ 0.00445
-4.89%
$ 3.66 million $ 130,880