ArchAI Historical Data

ARCHAI Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00468
-5.61%
$ 3.85 million $ 268,825
May 28, 2025 $ 0.00496
-4.67%
$ 4.08 million $ 151,704
May 27, 2025 $ 0.0052
+4.37%
$ 4.28 million $ 231,078
May 26, 2025 $ 0.00498
+1.11%
$ 4.19 million $ 182,156
May 25, 2025 $ 0.00493
-1.78%
$ 4.14 million $ 224,767
May 24, 2025 $ 0.00502
-3.64%
$ 4.22 million $ 250,337
May 23, 2025 $ 0.00521
-7.13%
$ 4.38 million $ 374,737
May 22, 2025 $ 0.00561
-9.73%
$ 4.71 million $ 2.22 million
May 21, 2025 $ 0.00622
+12.51%
$ 5.22 million $ 2.75 million
May 20, 2025 $ 0.00553
+13.89%
$ 4.64 million $ 2.72 million
May 19, 2025 $ 0.00486
+3.79%
$ 4.08 million $ 2.81 million
May 18, 2025 $ 0.00468
-6.39%
$ 3.93 million $ 3.12 million
May 17, 2025 $ 0.00499
-5.42%
$ 4.2 million $ 3.04 million
May 16, 2025 $ 0.00528
-4.55%
$ 4.44 million $ 1.73 million
May 15, 2025 $ 0.00553
-11.21%
$ 4.65 million $ 930,204
May 14, 2025 $ 0.00624
+6.41%
$ 5.24 million $ 966,382
May 13, 2025 $ 0.00587
-18.15%
$ 4.93 million $ 953,204
May 12, 2025 $ 0.00717
+45.20%
$ 6.02 million $ 1.18 million
May 11, 2025 $ 0.00494
-1.28%
$ 4.15 million $ 1.96 million
May 10, 2025 $ 0.00501
-0.25%
$ 4.21 million $ 3 million
May 9, 2025 $ 0.00502
-1.37%
$ 4.3 million $ 2.21 million
May 8, 2025 $ 0.00509
-18.52%
$ 4.58 million $ 3.1 million
May 7, 2025 $ 0.00625
-17.28%
$ 5.63 million $ 3.48 million
Download