WINkLink Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000192
-3.46%
$ 20.57 million $ 153.04 million
Mar 2026 $ 0.0000199
-12.23%
$ 21.03 million $ 180.1 million
Feb 2026 $ 0.0000226
-2.84%
$ 23.96 million $ 174.28 million
Jan 2026 $ 0.0000246
-7.69%
$ 24.66 million $ 205.7 million
Dec 2025 $ 0.0000266
-15.06%
$ 28.23 million $ 648.49 million
Nov 2025 $ 0.0000314
-15.72%
$ 32.82 million $ 323.15 million
Oct 2025 $ 0.0000371
-23.45%
$ 39.05 million $ 436.38 million
Sep 2025 $ 0.0000492
-7.86%
$ 50.87 million $ 497.95 million
Aug 2025 $ 0.0000542
-5.48%
$ 56.02 million $ 580.32 million
Jul 2025 $ 0.0000576
+18.43%
$ 60.15 million $ 787.01 million
Jun 2025 $ 0.0000492
-3.71%
$ 51.06 million $ 504.18 million
May 2025 $ 0.0000511
-5.72%
$ 52.69 million $ 932.04 million
Apr 2025 $ 0.0000542
-1.82%
$ 55.89 million $ 870.17 million
Mar 2025 $ 0.0000552
-15.75%
$ 56.91 million $ 895.53 million
Feb 2025 $ 0.0000655
-28.17%
$ 67.55 million $ 599.66 million
Jan 2025 $ 0.0000905
-8.24%
$ 93.91 million $ 1.15 billion
Dec 2024 $ 0.000102
-12.09%
$ 101.5 million $ 1.67 billion
Nov 2024 $ 0.000116
+40.90%
$ 119.8 million $ 870.65 million
Oct 2024 $ 0.0000885
-2.55%
$ 85.03 million $ 451.23 million
Sep 2024 $ 0.0000909
+2.20%
$ 93.54 million $ 387.43 million
Aug 2024 $ 0.0000889
-0.15%
$ 91.53 million $ 537.81 million
Jul 2024 $ 0.000089
-6.45%
$ 91.67 million $ 581.62 million
Jun 2024 $ 0.0000952
-19.37%
$ 97.99 million $ 1.04 billion
May 2024 $ 0.000118
-0.44%
$ 121.53 million $ 590.76 million
Apr 2024 $ 0.000119
-29.77%
$ 122.06 million $ 773.1 million
Mar 2024 $ 0.000169
+17.37%
$ 173.8 million $ 1.73 billion
Feb 2024 $ 0.000144
+56.62%
$ 148.08 million $ 898.21 million
Jan 2024 $ 0.0000918
-5.46%
$ 94.54 million $ 848.59 million
Dec 2023 $ 0.0000971
+38.14%
$ 100.01 million $ 1.01 billion
Nov 2023 $ 0.0000703
-1.74%
$ 72.39 million $ 535.6 million
Oct 2023 $ 0.0000716
+14.35%
$ 73.68 million $ 287.15 million
Sep 2023 $ 0.0000626
-0.12%
$ 64.43 million $ 88.7 million
Aug 2023 $ 0.0000627
-8.36%
$ 64.51 million $ 504.67 million
Jul 2023 $ 0.0000684
+0.96%
$ 70.4 million $ 157.93 million
Jun 2023 $ 0.0000677
-5.06%
$ 69.73 million $ 149.16 million
May 2023 $ 0.0000713
-15.17%
$ 73.44 million $ 194.35 million
Apr 2023 $ 0.0000841
-5.88%
$ 86.59 million $ 288.51 million
Mar 2023 $ 0.0000895
-9.77%
$ 92.1 million $ 257.56 million
Feb 2023 $ 0.0000992
+8.51%
$ 102.09 million $ 386.74 million
Jan 2023 $ 0.0000914
+22.12%
$ 94.06 million $ 510.49 million
Dec 2022 $ 0.0000748
-18.25%
$ 77.02 million $ 773.37 million
Nov 2022 $ 0.0000916
-13.11%
$ 94.3 million $ 820.84 million
Oct 2022 $ 0.000105
+6.54%
$ 3.77 million $ 1.15 billion
Sep 2022 $ 0.000099
-12.43%
$ 98.36 million $ 1.16 billion
Aug 2022 $ 0.000113
-13.02%
$ -- $ 2.2 billion
Jul 2022 $ 0.00013
+15.80%
$ -- $ 2.09 billion
Jun 2022 $ 0.000112
-30.24%
$ -- $ 821.13 million
May 2022 $ 0.000161
-33.51%
$ -- $ 2.39 billion
Apr 2022 $ 0.000242
-35.05%
$ -- $ 1.45 billion
Mar 2022 $ 0.000373
+33.40%
$ -- $ 2.45 billion
Download