WINkLink Historical Data

WIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000207
+0.02%
$ 21.9 million $ 3.49 million
Apr 27, 2 AM $ 0.0000207
+0.29%
$ 21.89 million $ 4.07 million
Apr 27, 1 AM $ 0.0000206
+0.46%
$ 21.83 million $ 5.27 million
Apr 27, 12 AM $ 0.0000205
+0.04%
$ 21.73 million $ 5.27 million
Apr 26, 11 PM $ 0.0000205
+0.27%
$ 21.72 million $ 5.39 million
Apr 26, 10 PM $ 0.0000204
+0.16%
$ 21.66 million $ 5.32 million
Apr 26, 9 PM $ 0.0000204
-0.16%
$ 21.63 million $ 5.37 million
Apr 26, 8 PM $ 0.0000204
-0.08%
$ 21.66 million $ 5.35 million
Apr 26, 7 PM $ 0.0000205
-0.53%
$ 21.68 million $ 5.38 million
Apr 26, 6 PM $ 0.0000206
+0.40%
$ 21.79 million $ 5.39 million
Apr 26, 5 PM $ 0.0000205
+0.69%
$ 21.71 million $ 5.32 million
Apr 26, 4 PM $ 0.0000204
-0.21%
$ 21.56 million $ 5.36 million
Apr 26, 3 PM $ 0.0000204
-0.25%
$ 21.6 million $ 5.45 million
Apr 26, 2 PM $ 0.0000204
-0.13%
$ 21.66 million $ 5.48 million
Apr 26, 1 PM $ 0.0000205
+0.50%
$ 21.69 million $ 5.29 million
Apr 26, 12 PM $ 0.0000204
-0.22%
$ 21.58 million $ 5.14 million
Apr 26, 11 AM $ 0.0000204
-0.36%
$ 21.63 million $ 5.13 million
Apr 26, 10 AM $ 0.0000205
+0.02%
$ 21.71 million $ 5.16 million
Apr 26, 9 AM $ 0.0000205
+0.04%
$ 21.7 million $ 5.22 million
Apr 26, 8 AM $ 0.0000205
+0.25%
$ 21.69 million $ 5.31 million
Apr 26, 7 AM $ 0.0000204
+0.37%
$ 21.64 million $ 5.28 million
Apr 26, 6 AM $ 0.0000204
+0.21%
$ 21.56 million $ 5.32 million
Apr 26, 5 AM $ 0.0000203
+0.14%
$ 21.51 million $ 5.24 million
Apr 26, 4 AM $ 0.0000203
+0.30%
$ 21.48 million $ 5.16 million
Apr 26, 3 AM $ 0.0000202
-1.15%
$ 21.42 million $ 5.14 million
Apr 26, 2 AM $ 0.0000205
+1.58%
$ 21.67 million $ 4.61 million
Apr 26, 1 AM $ 0.0000201
+0.06%
$ 21.33 million $ 3.58 million
Apr 26, 12 AM $ 0.0000201
-0.39%
$ 21.32 million $ 3.48 million
Apr 25, 11 PM $ 0.0000202
-0.34%
$ 21.41 million $ 3.47 million
Apr 25, 10 PM $ 0.0000203
+0.09%
$ 21.48 million $ 3.4 million
Apr 25, 9 PM $ 0.0000203
-0.06%
$ 21.46 million $ 3.42 million
Apr 25, 8 PM $ 0.0000203
+0.10%
$ 21.47 million $ 3.43 million
Apr 25, 7 PM $ 0.0000203
-0.32%
$ 21.45 million $ 3.44 million
Apr 25, 6 PM $ 0.0000203
+0.17%
$ 21.52 million $ 3.38 million
Apr 25, 5 PM $ 0.0000203
-0.21%
$ 21.48 million $ 3.46 million
Apr 25, 4 PM $ 0.0000203
-0.37%
$ 21.53 million $ 3.51 million
Apr 25, 3 PM $ 0.0000204
-0.02%
$ 21.61 million $ 3.51 million
Apr 25, 2 PM $ 0.0000204
-0.30%
$ 21.61 million $ 3.52 million
Apr 25, 1 PM $ 0.0000205
+0.08%
$ 21.68 million $ 3.58 million
Apr 25, 12 PM $ 0.0000204
-0.03%
$ 21.66 million $ 3.65 million
Apr 25, 11 AM $ 0.0000205
-0.77%
$ 21.67 million $ 3.71 million
Apr 25, 10 AM $ 0.0000206
-0.23%
$ 21.84 million $ 3.68 million
Apr 25, 9 AM $ 0.0000207
+0.86%
$ 21.89 million $ 3.71 million
Apr 25, 8 AM $ 0.0000205
+0.21%
$ 21.7 million $ 3.68 million
Apr 25, 7 AM $ 0.0000204
-0.06%
$ 21.66 million $ 3.67 million
Apr 25, 6 AM $ 0.0000205
-0.18%
$ 21.67 million $ 3.41 million
Apr 25, 5 AM $ 0.0000205
-0.28%
$ 21.71 million $ 3.47 million
Apr 25, 4 AM $ 0.0000206
-0.22%
$ 21.77 million $ 3.57 million
Apr 25, 3 AM $ 0.0000206
-0.31%
$ 21.82 million $ 3.61 million
Apr 25, 2 AM $ 0.0000207
-0.09%
$ 21.88 million $ 4.81 million