WINkLink Historical Data

WIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0000207
-0.09%
$ 21.88 million $ 4.81 million
Apr 25, 1 AM $ 0.0000207
+0.68%
$ 21.9 million $ 5.57 million
Apr 25, 12 AM $ 0.0000205
+0.59%
$ 21.75 million $ 5.68 million
Apr 24, 11 PM $ 0.0000204
+0.33%
$ 21.63 million $ 5.61 million
Apr 24, 10 PM $ 0.0000204
-0.49%
$ 21.56 million $ 5.71 million
Apr 24, 9 PM $ 0.0000205
-0.51%
$ 21.67 million $ 5.67 million
Apr 24, 8 PM $ 0.0000206
-0.12%
$ 21.78 million $ 5.69 million
Apr 24, 7 PM $ 0.0000206
-0.19%
$ 21.8 million $ 5.66 million
Apr 24, 6 PM $ 0.0000206
+0.14%
$ 21.84 million $ 5.65 million
Apr 24, 5 PM $ 0.0000206
-0.15%
$ 21.81 million $ 5.56 million
Apr 24, 4 PM $ 0.0000206
+0.77%
$ 21.84 million $ 5.57 million
Apr 24, 3 PM $ 0.0000205
-0.16%
$ 21.68 million $ 5.53 million
Apr 24, 2 PM $ 0.0000205
+0.03%
$ 21.71 million $ 5.67 million
Apr 24, 1 PM $ 0.0000205
-0.06%
$ 21.71 million $ 5.66 million
Apr 24, 12 PM $ 0.0000205
+0.22%
$ 21.73 million $ 5.59 million
Apr 24, 11 AM $ 0.0000205
-0.28%
$ 21.68 million $ 5.53 million
Apr 24, 10 AM $ 0.0000205
+0.24%
$ 21.74 million $ 5.54 million
Apr 24, 9 AM $ 0.0000205
-0.11%
$ 21.69 million $ 5.65 million
Apr 24, 8 AM $ 0.0000205
+0.40%
$ 21.71 million $ 5.62 million
Apr 24, 7 AM $ 0.0000204
+0.00%
$ 21.63 million $ 5.76 million
Apr 24, 6 AM $ 0.0000204
-0.41%
$ 21.62 million $ 5.81 million
Apr 24, 5 AM $ 0.0000205
+0.01%
$ 21.71 million $ 5.81 million
Apr 24, 4 AM $ 0.0000205
+0.39%
$ 21.71 million $ 5.7 million
Apr 24, 3 AM $ 0.0000204
-0.61%
$ 21.63 million $ 5.84 million
Apr 24, 2 AM $ 0.0000205
+0.58%
$ 21.76 million $ 4.65 million
Apr 24, 1 AM $ 0.0000204
+0.58%
$ 21.63 million $ 3.93 million
Apr 24, 12 AM $ 0.0000203
+0.18%
$ 21.51 million $ 3.89 million
Apr 23, 11 PM $ 0.0000203
+0.35%
$ 21.47 million $ 3.94 million
Apr 23, 10 PM $ 0.0000202
-0.15%
$ 21.4 million $ 3.91 million
Apr 23, 9 PM $ 0.0000202
+0.66%
$ 21.43 million $ 4 million
Apr 23, 8 PM $ 0.0000201
+0.17%
$ 21.29 million $ 3.97 million
Apr 23, 7 PM $ 0.0000201
+0.19%
$ 21.25 million $ 4.03 million
Apr 23, 6 PM $ 0.00002
+0.04%
$ 21.21 million $ 4.08 million
Apr 23, 5 PM $ 0.00002
-0.46%
$ 21.2 million $ 4.15 million
Apr 23, 4 PM $ 0.0000201
-0.32%
$ 21.3 million $ 4.08 million
Apr 23, 3 PM $ 0.0000202
+0.12%
$ 21.37 million $ 4.11 million
Apr 23, 2 PM $ 0.0000201
+0.38%
$ 21.34 million $ 3.98 million
Apr 23, 1 PM $ 0.0000201
+0.05%
$ 21.26 million $ 4.02 million
Apr 23, 12 PM $ 0.0000201
+0.21%
$ 21.25 million $ 4.12 million
Apr 23, 11 AM $ 0.00002
+0.65%
$ 21.21 million $ 4.18 million
Apr 23, 10 AM $ 0.0000199
-0.50%
$ 21.07 million $ 4.15 million
Apr 23, 9 AM $ 0.00002
-0.37%
$ 21.17 million $ 4 million
Apr 23, 8 AM $ 0.0000201
+0.08%
$ 21.25 million $ 4.05 million
Apr 23, 7 AM $ 0.00002
-0.58%
$ 21.24 million $ 3.99 million
Apr 23, 6 AM $ 0.0000202
+0.30%
$ 21.36 million $ 4 million
Apr 23, 5 AM $ 0.0000201
+0.17%
$ 21.29 million $ 4 million
Apr 23, 4 AM $ 0.0000201
-0.09%
$ 21.25 million $ 4.22 million
Apr 23, 3 AM $ 0.0000201
-0.61%
$ 21.27 million $ 4.05 million
Apr 23, 2 AM $ 0.0000202
-0.23%
$ 21.41 million $ 3.96 million
Apr 23, 1 AM $ 0.0000203
-0.95%
$ 21.46 million $ 3.87 million