WINkLink Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000203
-3.05%
$ 21.45 million $ 4.08 million
Mar 25, 2026 $ 0.0000209
+0.63%
$ 22.13 million $ 3.28 million
Mar 24, 2026 $ 0.0000208
-0.52%
$ 21.99 million $ 6.49 million
Mar 23, 2026 $ 0.0000209
-0.49%
$ 22.11 million $ 15.08 million
Mar 22, 2026 $ 0.000021
+1.26%
$ 22.24 million $ 5.72 million
Mar 21, 2026 $ 0.0000207
-1.48%
$ 21.94 million $ 2.89 million
Mar 20, 2026 $ 0.000021
+0.35%
$ 22.28 million $ 5.46 million
Mar 19, 2026 $ 0.0000209
-5.27%
$ 22.18 million $ 5.01 million
Mar 18, 2026 $ 0.0000221
-3.83%
$ 23.44 million $ 10.95 million
Mar 17, 2026 $ 0.000023
+1.78%
$ 24.35 million $ 7.62 million
Mar 16, 2026 $ 0.0000226
+2.42%
$ 23.93 million $ 5.77 million
Mar 15, 2026 $ 0.0000221
-0.53%
$ 23.36 million $ 3.39 million
Mar 14, 2026 $ 0.0000222
-1.15%
$ 23.49 million $ 8.39 million
Mar 13, 2026 $ 0.0000224
+2.37%
$ 23.76 million $ 6.21 million
Mar 12, 2026 $ 0.0000219
+2.81%
$ 23.2 million $ 3.89 million
Mar 11, 2026 $ 0.0000213
+1.55%
$ 22.57 million $ 5.61 million
Mar 10, 2026 $ 0.000021
+1.68%
$ 22.24 million $ 5.16 million
Mar 9, 2026 $ 0.0000206
+1.46%
$ 21.85 million $ 6.88 million
Mar 8, 2026 $ 0.0000203
-2.52%
$ 21.54 million $ 3.54 million
Mar 7, 2026 $ 0.0000209
-1.12%
$ 22.1 million $ 5.66 million
Mar 6, 2026 $ 0.0000211
-5.02%
$ 22.35 million $ 4.51 million
Mar 5, 2026 $ 0.0000222
+0.18%
$ 23.53 million $ 5.48 million
Mar 4, 2026 $ 0.0000222
-1.23%
$ 23.49 million $ 5.92 million
Mar 3, 2026 $ 0.0000224
+0.05%
$ 23.78 million $ 4.05 million
Mar 2, 2026 $ 0.0000224
-2.17%
$ 23.77 million $ 4.47 million
Mar 1, 2026 $ 0.0000229
+1.42%
$ 24.3 million $ 6.39 million
Feb 28, 2026 $ 0.0000226
-2.67%
$ 23.96 million $ 5.05 million
Feb 27, 2026 $ 0.0000232
-9.40%
$ 24.62 million $ 11.06 million
Feb 26, 2026 $ 0.0000256
+16.26%
$ 27.16 million $ 23.79 million
Feb 25, 2026 $ 0.0000221
+5.14%
$ 23.37 million $ 8.25 million
Feb 24, 2026 $ 0.000021
+0.38%
$ 22.23 million $ 8.63 million
Feb 23, 2026 $ 0.0000209
-2.36%
$ 22.14 million $ 3.19 million
Feb 22, 2026 $ 0.0000214
-1.20%
$ 22.68 million $ 4.49 million
Feb 21, 2026 $ 0.0000217
-1.66%
$ 22.95 million $ 4.57 million
Feb 20, 2026 $ 0.000022
+0.89%
$ 23.34 million $ 3.55 million
Feb 19, 2026 $ 0.0000218
-0.27%
$ 23.13 million $ 2.94 million
Feb 18, 2026 $ 0.0000219
-3.61%
$ 23.19 million $ 5.16 million
Feb 17, 2026 $ 0.0000227
-0.77%
$ 24.06 million $ 4.1 million
Feb 16, 2026 $ 0.0000229
-0.11%
$ 24.25 million $ 4.48 million
Feb 15, 2026 $ 0.0000229
-1.07%
$ 24.28 million $ 4.39 million
Feb 14, 2026 $ 0.0000232
+1.32%
$ 24.54 million $ 5.92 million
Feb 13, 2026 $ 0.0000229
+2.10%
$ 24.22 million $ 4.72 million
Feb 12, 2026 $ 0.0000224
+2.34%
$ 23.72 million $ 4.61 million
Feb 11, 2026 $ 0.0000219
-0.50%
$ 23.18 million $ 4.17 million
Feb 10, 2026 $ 0.000022
-1.74%
$ 23.29 million $ 4.49 million
Feb 9, 2026 $ 0.0000224
+0.42%
$ 23.71 million $ 4.67 million
Feb 8, 2026 $ 0.0000223
-1.43%
$ 23.61 million $ 4.13 million
Feb 7, 2026 $ 0.0000226
-0.07%
$ 23.94 million $ 4.82 million
Feb 6, 2026 $ 0.0000226
+5.47%
$ 23.96 million $ 7.17 million
Feb 5, 2026 $ 0.0000214
-7.63%
$ 22.72 million $ 6.46 million