WINkLink Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000279
-8.42%
$ 15.01 million $ 1.74 billion
Jan 2022 $ 0.000305
-32.72%
$ -- $ 2.71 billion
Dec 2021 $ 0.000454
-33.78%
$ -- $ 2.75 billion
Nov 2021 $ 0.000686
-14.62%
$ -- $ 3.46 billion
Oct 2021 $ 0.000803
+97.22%
$ -- $ 3.21 billion
Sep 2021 $ 0.000407
-34.83%
$ -- $ 831.75 million
Aug 2021 $ 0.000625
+74.16%
$ 622.07 million $ 2.26 billion
Jul 2021 $ 0.000361
-13.40%
$ -- $ 567.51 million
Jun 2021 $ 0.000417
-21.34%
$ -- $ 1.17 billion
May 2021 $ 0.000497
-63.71%
$ -- $ 3.98 billion
Apr 2021 $ 0.00137
+109.04%
$ -- $ 24.92 billion
Mar 2021 $ 0.000393
+97.43%
$ -- $ 1.82 billion
Feb 2021 $ 0.000199
+89.03%
$ -- $ 544.27 million
Jan 2021 $ 0.000111
+89.67%
$ -- $ 136.96 million
Dec 2020 $ 0.0000584
-26.56%
$ -- $ 78.03 million
Nov 2020 $ 0.0000788
-4.71%
$ -- $ 81.82 million
Oct 2020 $ 0.0000827
-5.20%
$ -- $ 60.85 million
Sep 2020 $ 0.0000872
-33.33%
$ -- $ 66.12 million
Aug 2020 $ 0.000131
+64.41%
$ -- $ 93.92 million
Jul 2020 $ 0.0000796
+11.99%
$ -- $ 45.96 million
Jun 2020 $ 0.0000711
-16.10%
$ -- $ 49.15 million
May 2020 $ 0.0000848
-1.52%
$ -- $ 51.09 million
Apr 2020 $ 0.0000861
+1.51%
$ -- $ 52.13 million
Mar 2020 $ 0.0000848
-10.25%
$ -- $ 52.05 million
Feb 2020 $ 0.0000945
-12.88%
$ -- $ 65.45 million
Jan 2020 $ 0.000109
+17.74%
$ -- $ 131.16 million
Dec 2019 $ 0.0000921
-14.10%
$ -- $ 145.87 million
Nov 2019 $ 0.000107
-45.33%
$ -- $ 69.96 million
Oct 2019 $ 0.000196
+32.68%
$ -- $ 113.28 million
Sep 2019 $ 0.000148
-52.40%
$ -- $ 232.28 million
Aug 2019 $ 0.000311
-5.85%
$ -- $ 528.41 million
Download