WINkLink Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000232
-0.79%
$ 24.6 million $ 8.68 million
Feb 3, 2026 $ 0.0000234
-1.65%
$ 24.79 million $ 7.05 million
Feb 2, 2026 $ 0.0000238
+1.70%
$ 25.21 million $ 6.99 million
Feb 1, 2026 $ 0.0000234
+0.55%
$ 24.79 million $ 6.74 million
Jan 31, 2026 $ 0.0000233
-5.37%
$ 24.66 million $ 9.13 million
Jan 30, 2026 $ 0.0000246
+1.61%
$ 26.06 million $ 6.12 million
Jan 29, 2026 $ 0.0000242
-5.32%
$ 25.65 million $ 9.02 million
Jan 28, 2026 $ 0.0000256
-1.87%
$ 27.08 million $ 6.53 million
Jan 27, 2026 $ 0.0000261
-1.44%
$ 27.6 million $ 7.74 million
Jan 26, 2026 $ 0.0000264
+2.04%
$ 28 million $ 12.17 million
Jan 25, 2026 $ 0.0000259
-0.82%
$ 27.44 million $ 7.94 million
Jan 24, 2026 $ 0.0000261
-0.18%
$ 27.67 million $ 5.26 million
Jan 23, 2026 $ 0.0000262
+0.89%
$ 27.72 million $ 5.88 million
Jan 22, 2026 $ 0.0000259
-0.69%
$ 27.48 million $ 5.55 million
Jan 21, 2026 $ 0.0000261
+1.94%
$ 27.66 million $ 6.21 million
Jan 20, 2026 $ 0.0000256
-4.87%
$ 27.13 million $ 7.1 million
Jan 19, 2026 $ 0.0000269
-4.90%
$ 28.53 million $ 8.1 million
Jan 18, 2026 $ 0.0000283
-1.19%
$ 30 million $ 5.32 million
Jan 17, 2026 $ 0.0000287
+1.06%
$ 30.36 million $ 6.16 million
Jan 16, 2026 $ 0.0000284
+1.92%
$ 30.04 million $ 8.27 million
Jan 15, 2026 $ 0.0000278
-3.32%
$ 29.48 million $ 9.22 million
Jan 14, 2026 $ 0.0000288
-2.42%
$ 30.48 million $ 7.86 million
Jan 13, 2026 $ 0.0000295
+5.67%
$ 31.24 million $ 5.97 million
Jan 12, 2026 $ 0.0000279
-1.46%
$ 29.56 million $ 4.38 million
Jan 11, 2026 $ 0.0000283
-1.69%
$ 30 million $ 5.07 million
Jan 10, 2026 $ 0.0000288
+0.38%
$ 30.52 million $ 3.56 million
Jan 9, 2026 $ 0.0000287
-1.10%
$ 30.4 million $ 4.06 million
Jan 8, 2026 $ 0.000029
+0.13%
$ 30.75 million $ 5.14 million
Jan 7, 2026 $ 0.000029
-2.03%
$ 30.7 million $ 6.53 million
Jan 6, 2026 $ 0.0000296
+0.98%
$ 31.34 million $ 8.27 million
Jan 5, 2026 $ 0.0000293
+0.26%
$ 31.05 million $ 11.34 million
Jan 4, 2026 $ 0.0000292
+2.86%
$ 30.97 million $ 8.25 million
Jan 3, 2026 $ 0.0000284
+1.14%
$ 30.1 million $ 5.71 million
Jan 2, 2026 $ 0.0000281
+2.36%
$ 29.77 million $ 6.99 million
Jan 1, 2026 $ 0.0000275
+3.05%
$ 29.09 million $ 6.01 million
Dec 31, 2025 $ 0.0000266
-3.86%
$ 28.23 million $ 12.78 million
Dec 30, 2025 $ 0.0000276
-3.91%
$ 29.27 million $ 8.8 million
Dec 29, 2025 $ 0.0000287
-2.20%
$ 30.45 million $ 6.39 million
Dec 28, 2025 $ 0.0000294
-2.02%
$ 31.13 million $ 5.12 million
Dec 27, 2025 $ 0.0000299
+1.52%
$ 31.82 million $ 6.59 million
Dec 26, 2025 $ 0.0000294
-0.90%
$ 31.18 million $ 5.75 million
Dec 25, 2025 $ 0.0000298
+0.96%
$ 31.42 million $ 7.26 million
Dec 24, 2025 $ 0.0000294
-1.62%
$ 31.3 million $ 6.62 million
Dec 23, 2025 $ 0.0000298
+1.64%
$ 31.69 million $ 6.1 million
Dec 22, 2025 $ 0.0000295
-0.08%
$ 31.09 million $ 11.19 million
Dec 21, 2025 $ 0.0000296
-2.59%
$ 31.26 million $ 8.17 million
Dec 20, 2025 $ 0.0000301
-0.62%
$ 32.18 million $ 6.75 million
Dec 19, 2025 $ 0.0000304
+5.26%
$ 32.13 million $ 7.73 million
Dec 18, 2025 $ 0.0000288
-6.21%
$ 30.55 million $ 13.43 million
Dec 17, 2025 $ 0.0000309
+0.95%
$ 32.5 million $ 19.12 million