WINkLink Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000222
+0.16%
$ 23.57 million $ 5.22 million
May 11, 8 AM $ 0.0000222
-0.06%
$ 23.53 million $ 5.15 million
May 11, 7 AM $ 0.0000222
+0.11%
$ 23.54 million $ 5.14 million
May 11, 6 AM $ 0.0000222
-0.56%
$ 23.52 million $ 5.1 million
May 11, 5 AM $ 0.0000223
+0.06%
$ 23.65 million $ 5.1 million
May 11, 4 AM $ 0.0000223
-0.22%
$ 23.64 million $ 5.13 million
May 11, 3 AM $ 0.0000224
-0.29%
$ 23.69 million $ 5.18 million
May 11, 2 AM $ 0.0000224
-0.73%
$ 23.76 million $ 5.08 million
May 11, 1 AM $ 0.0000226
+0.56%
$ 23.93 million $ 4.99 million
May 11, 12 AM $ 0.0000225
-0.46%
$ 23.8 million $ 4.99 million
May 10, 11 PM $ 0.0000226
+0.08%
$ 23.91 million $ 4.97 million
May 10, 10 PM $ 0.0000226
+1.11%
$ 23.89 million $ 4.94 million
May 10, 9 PM $ 0.0000223
+0.07%
$ 23.63 million $ 4.91 million
May 10, 8 PM $ 0.0000223
-1.76%
$ 23.61 million $ 4.66 million
May 10, 7 PM $ 0.0000227
-0.08%
$ 24.03 million $ 5.04 million
May 10, 6 PM $ 0.0000227
+0.94%
$ 24.05 million $ 4.92 million
May 10, 5 PM $ 0.0000225
+0.48%
$ 23.83 million $ 4.9 million
May 10, 4 PM $ 0.0000224
+0.94%
$ 23.72 million $ 5.09 million
May 10, 3 PM $ 0.0000222
-0.09%
$ 23.5 million $ 5.04 million
May 10, 2 PM $ 0.0000222
-1.37%
$ 23.52 million $ 5.17 million
May 10, 1 PM $ 0.0000225
-0.08%
$ 23.85 million $ 6.25 million
May 10, 12 PM $ 0.0000225
+0.71%
$ 23.87 million $ 6.32 million
May 10, 11 AM $ 0.0000224
+0.78%
$ 23.7 million $ 6.6 million
May 10, 10 AM $ 0.0000222
+0.21%
$ 23.51 million $ 7.21 million
May 10, 9 AM $ 0.0000222
-0.37%
$ 23.47 million $ 7.43 million
May 10, 8 AM $ 0.0000222
+0.38%
$ 23.55 million $ 7.58 million
May 10, 7 AM $ 0.0000221
-0.22%
$ 23.46 million $ 7.79 million
May 10, 6 AM $ 0.0000222
+0.18%
$ 23.51 million $ 8.03 million
May 10, 5 AM $ 0.0000222
+1.32%
$ 23.47 million $ 8.88 million
May 10, 4 AM $ 0.0000219
-0.73%
$ 23.17 million $ 9.06 million
May 10, 3 AM $ 0.000022
+0.52%
$ 23.34 million $ 9.22 million
May 10, 2 AM $ 0.0000219
+0.75%
$ 23.22 million $ 9.32 million
May 10, 1 AM $ 0.0000218
-1.22%
$ 23.04 million $ 9.34 million
May 10, 12 AM $ 0.000022
-0.30%
$ 23.33 million $ 9.45 million
May 9, 11 PM $ 0.0000221
-0.37%
$ 23.4 million $ 9.62 million
May 9, 10 PM $ 0.0000222
+0.12%
$ 23.48 million $ 9.61 million
May 9, 9 PM $ 0.0000221
+0.59%
$ 23.46 million $ 9.79 million
May 9, 8 PM $ 0.000022
-2.38%
$ 23.32 million $ 10.16 million
May 9, 7 PM $ 0.0000225
+0.29%
$ 23.88 million $ 9.56 million
May 9, 6 PM $ 0.0000225
+0.72%
$ 23.81 million $ 9.81 million
May 9, 5 PM $ 0.0000223
+0.82%
$ 23.64 million $ 10.14 million
May 9, 4 PM $ 0.0000221
+0.09%
$ 23.45 million $ 9.88 million
May 9, 3 PM $ 0.0000221
-1.33%
$ 23.43 million $ 9.85 million
May 9, 2 PM $ 0.0000224
-3.34%
$ 23.74 million $ 9.87 million
May 9, 1 PM $ 0.0000232
-0.15%
$ 24.56 million $ 8.78 million
May 9, 12 PM $ 0.0000232
-0.87%
$ 24.6 million $ 9.04 million
May 9, 11 AM $ 0.0000234
+3.03%
$ 24.81 million $ 9.81 million
May 9, 10 AM $ 0.0000227
-0.07%
$ 24.08 million $ 9.4 million
May 9, 9 AM $ 0.0000227
+0.10%
$ 24.1 million $ 9.67 million
May 9, 8 AM $ 0.0000227
-0.80%
$ 24.08 million $ 9.81 million