WINkLink Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000306
-7.95%
$ 32.44 million $ 17.33 million
Dec 15, 2025 $ 0.0000332
-4.81%
$ 35.25 million $ 9.86 million
Dec 14, 2025 $ 0.0000348
-8.01%
$ 36.89 million $ 8.47 million
Dec 13, 2025 $ 0.0000379
-4.86%
$ 40.08 million $ 10.79 million
Dec 12, 2025 $ 0.0000398
-4.82%
$ 42.16 million $ 12.17 million
Dec 11, 2025 $ 0.0000418
+1.10%
$ 44.28 million $ 15.48 million
Dec 10, 2025 $ 0.0000414
-2.83%
$ 43.81 million $ 20.53 million
Dec 9, 2025 $ 0.0000426
+5.47%
$ 45.1 million $ 50.84 million
Dec 8, 2025 $ 0.0000404
-2.09%
$ 42.75 million $ 37.2 million
Dec 7, 2025 $ 0.0000412
-12.91%
$ 43.24 million $ 132.18 million
Dec 6, 2025 $ 0.0000473
+62.92%
$ 49.66 million $ 121.59 million
Dec 5, 2025 $ 0.000029
+0.09%
$ 30.48 million $ 10.71 million
Dec 4, 2025 $ 0.000029
-2.46%
$ 30.45 million $ 12.03 million
Dec 3, 2025 $ 0.0000298
-1.72%
$ 31.23 million $ 21.21 million
Dec 2, 2025 $ 0.0000303
+3.76%
$ 31.77 million $ 14.07 million
Dec 1, 2025 $ 0.0000292
-6.70%
$ 30.62 million $ 22.24 million
Nov 30, 2025 $ 0.0000315
+0.56%
$ 32.82 million $ 13.22 million
Nov 29, 2025 $ 0.0000314
-3.21%
$ 32.88 million $ 11.61 million
Nov 28, 2025 $ 0.0000324
-1.47%
$ 34 million $ 11.46 million
Nov 27, 2025 $ 0.0000328
-0.28%
$ 34.51 million $ 12.28 million
Nov 26, 2025 $ 0.0000328
+0.16%
$ 34.48 million $ 11.11 million
Nov 25, 2025 $ 0.0000327
+0.21%
$ 34.36 million $ 10.17 million
Nov 24, 2025 $ 0.0000326
+1.74%
$ 34.25 million $ 9.85 million
Nov 23, 2025 $ 0.000032
+0.76%
$ 33.64 million $ 8.02 million
Nov 22, 2025 $ 0.0000319
-0.40%
$ 33.34 million $ 9.88 million
Nov 21, 2025 $ 0.0000317
-4.28%
$ 33.6 million $ 15.89 million
Nov 20, 2025 $ 0.0000335
+1.04%
$ 34.79 million $ 10.4 million
Nov 19, 2025 $ 0.0000331
-0.27%
$ 34.77 million $ 4.63 million
Nov 18, 2025 $ 0.0000333
+1.13%
$ 34.85 million $ 4.13 million
Nov 17, 2025 $ 0.0000329
-3.17%
$ 34.51 million $ 8.37 million
Nov 16, 2025 $ 0.0000338
-0.38%
$ 35.64 million $ 4.01 million
Nov 15, 2025 $ 0.0000339
+2.13%
$ 35.64 million $ 6.78 million
Nov 14, 2025 $ 0.0000334
-2.64%
$ 34.89 million $ 12.49 million
Nov 13, 2025 $ 0.0000343
-1.55%
$ 36.02 million $ 8.15 million
Nov 12, 2025 $ 0.000035
-3.13%
$ 36.56 million $ 13.09 million
Nov 11, 2025 $ 0.0000361
-4.21%
$ 37.87 million $ 14.99 million
Nov 10, 2025 $ 0.0000377
-0.23%
$ 39.53 million $ 14.57 million
Nov 9, 2025 $ 0.0000378
-1.33%
$ 39.63 million $ 16.89 million
Nov 8, 2025 $ 0.0000383
+0.72%
$ 40.16 million $ 13.3 million
Nov 7, 2025 $ 0.000038
+9.23%
$ 39.87 million $ 10.73 million
Nov 6, 2025 $ 0.0000348
-0.23%
$ 36.5 million $ 7.86 million
Nov 5, 2025 $ 0.0000349
+3.11%
$ 36.59 million $ 9.56 million
Nov 4, 2025 $ 0.0000338
-2.84%
$ 35.49 million $ 17.16 million
Nov 3, 2025 $ 0.0000348
-6.61%
$ 36.52 million $ 20.19 million
Nov 2, 2025 $ 0.0000373
-0.18%
$ 39.11 million $ 12.93 million
Nov 1, 2025 $ 0.0000373
+0.33%
$ 39.18 million $ 12.63 million
Oct 31, 2025 $ 0.0000372
+0.12%
$ 39.05 million $ 15.2 million
Oct 30, 2025 $ 0.0000371
-5.70%
$ 39.03 million $ 15.87 million
Oct 29, 2025 $ 0.0000394
+0.37%
$ 41.31 million $ 15.18 million
Oct 28, 2025 $ 0.0000392
-2.24%
$ 41.13 million $ 16.66 million