WINkLink Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0000227
-0.80%
$ 24.08 million $ 9.81 million
May 9, 7 AM $ 0.0000229
-0.70%
$ 24.27 million $ 9.91 million
May 9, 6 AM $ 0.0000231
+1.79%
$ 24.44 million $ 10.45 million
May 9, 5 AM $ 0.0000227
+0.13%
$ 24.01 million $ 10.19 million
May 9, 4 AM $ 0.0000226
+0.40%
$ 23.98 million $ 10.33 million
May 9, 3 AM $ 0.0000225
-0.19%
$ 23.88 million $ 10.16 million
May 9, 2 AM $ 0.0000226
-0.63%
$ 23.93 million $ 10.11 million
May 9, 1 AM $ 0.0000227
+0.61%
$ 24.08 million $ 10.17 million
May 9, 12 AM $ 0.0000226
-0.49%
$ 23.93 million $ 10.22 million
May 8, 11 PM $ 0.0000227
+0.02%
$ 24.05 million $ 10.14 million
May 8, 10 PM $ 0.0000227
+0.50%
$ 24.05 million $ 10.36 million
May 8, 9 PM $ 0.0000226
+0.55%
$ 23.92 million $ 10.32 million
May 8, 8 PM $ 0.0000225
-0.02%
$ 23.79 million $ 10.13 million
May 8, 7 PM $ 0.0000225
+0.57%
$ 23.8 million $ 10.24 million
May 8, 6 PM $ 0.0000223
+1.59%
$ 23.66 million $ 10.11 million
May 8, 5 PM $ 0.000022
+0.35%
$ 23.29 million $ 10.04 million
May 8, 4 PM $ 0.0000219
+0.24%
$ 23.21 million $ 10.85 million
May 8, 3 PM $ 0.0000219
-0.13%
$ 23.16 million $ 11.14 million
May 8, 2 PM $ 0.0000219
-0.04%
$ 23.19 million $ 12.1 million
May 8, 1 PM $ 0.0000219
-0.34%
$ 23.2 million $ 13.63 million
May 8, 12 PM $ 0.000022
+1.06%
$ 23.27 million $ 14.12 million
May 8, 11 AM $ 0.0000217
+0.68%
$ 23.03 million $ 13.86 million
May 8, 10 AM $ 0.0000216
-0.30%
$ 22.88 million $ 14.09 million
May 8, 9 AM $ 0.0000217
+0.48%
$ 22.95 million $ 14.38 million
May 8, 8 AM $ 0.0000216
-0.42%
$ 22.84 million $ 14.82 million
May 8, 7 AM $ 0.0000217
+0.21%
$ 22.94 million $ 15.08 million
May 8, 6 AM $ 0.0000216
+2.85%
$ 22.89 million $ 15.24 million
May 8, 5 AM $ 0.000021
-0.87%
$ 22.26 million $ 15.77 million
May 8, 4 AM $ 0.0000212
-0.17%
$ 22.45 million $ 15.94 million
May 8, 3 AM $ 0.0000212
+0.36%
$ 22.49 million $ 17.1 million
May 8, 2 AM $ 0.0000212
+0.24%
$ 22.41 million $ 18.19 million
May 8, 1 AM $ 0.0000211
-0.65%
$ 22.36 million $ 18.24 million
May 8, 12 AM $ 0.0000212
-0.40%
$ 22.5 million $ 18.11 million
May 7, 11 PM $ 0.0000213
+0.30%
$ 22.59 million $ 18.02 million
May 7, 10 PM $ 0.0000213
-0.05%
$ 22.53 million $ 17.8 million
May 7, 9 PM $ 0.0000213
+0.09%
$ 22.54 million $ 17.78 million
May 7, 8 PM $ 0.0000213
-0.31%
$ 22.52 million $ 17.59 million
May 7, 7 PM $ 0.0000213
+0.14%
$ 22.59 million $ 17.37 million
May 7, 6 PM $ 0.0000213
-0.13%
$ 22.56 million $ 17.36 million
May 7, 5 PM $ 0.0000213
+1.22%
$ 22.58 million $ 17.11 million
May 7, 4 PM $ 0.0000211
-0.03%
$ 22.31 million $ 16.26 million
May 7, 3 PM $ 0.0000211
-0.27%
$ 22.32 million $ 15.98 million
May 7, 2 PM $ 0.0000211
+0.13%
$ 22.38 million $ 14.74 million
May 7, 1 PM $ 0.0000211
-0.67%
$ 22.35 million $ 13.06 million
May 7, 12 PM $ 0.0000212
+0.71%
$ 22.5 million $ 12.38 million
May 7, 11 AM $ 0.0000211
+0.06%
$ 22.35 million $ 11.73 million
May 7, 10 AM $ 0.0000211
-0.40%
$ 22.33 million $ 11.63 million
May 7, 9 AM $ 0.0000212
+0.13%
$ 22.42 million $ 11.01 million
May 7, 8 AM $ 0.0000211
-0.29%
$ 22.39 million $ 10.42 million
May 7, 7 AM $ 0.0000212
-0.19%
$ 22.46 million $ 9.86 million