WINkLink Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000401
-3.11%
$ 42.08 million $ 14.09 million
Oct 26, 2025 $ 0.0000414
+2.36%
$ 43.43 million $ 11.05 million
Oct 25, 2025 $ 0.0000404
-0.08%
$ 42.43 million $ 11.29 million
Oct 24, 2025 $ 0.0000405
+0.41%
$ 42.47 million $ 13.01 million
Oct 23, 2025 $ 0.0000401
+1.43%
$ 42.28 million $ 14 million
Oct 22, 2025 $ 0.0000393
-2.76%
$ 41.5 million $ 12.2 million
Oct 21, 2025 $ 0.0000405
-0.57%
$ 42.36 million $ 9.76 million
Oct 20, 2025 $ 0.0000409
+0.60%
$ 42.71 million $ 8.92 million
Oct 19, 2025 $ 0.0000409
+2.40%
$ 42.69 million $ 8.74 million
Oct 18, 2025 $ 0.0000402
+3.07%
$ 41.96 million $ 11.69 million
Oct 17, 2025 $ 0.0000392
-2.72%
$ 40.91 million $ 13.83 million
Oct 16, 2025 $ 0.0000402
-0.69%
$ 42.21 million $ 13.39 million
Oct 15, 2025 $ 0.0000405
-3.40%
$ 42.52 million $ 13.57 million
Oct 14, 2025 $ 0.000042
-3.34%
$ 44.02 million $ 17.89 million
Oct 13, 2025 $ 0.0000434
+3.57%
$ 45.54 million $ 18.55 million
Oct 12, 2025 $ 0.0000419
+2.83%
$ 43.97 million $ 20.84 million
Oct 11, 2025 $ 0.0000407
-0.04%
$ 42.76 million $ 30.8 million
Oct 10, 2025 $ 0.0000408
-20.09%
$ 42.74 million $ 24.04 million
Oct 9, 2025 $ 0.000051
-2.24%
$ 53.52 million $ 10.88 million
Oct 8, 2025 $ 0.0000522
+3.17%
$ 54.76 million $ 11.76 million
Oct 7, 2025 $ 0.0000506
-4.07%
$ 53.06 million $ 13.49 million
Oct 6, 2025 $ 0.0000527
+1.51%
$ 55.32 million $ 16.4 million
Oct 5, 2025 $ 0.0000519
+1.73%
$ 54.54 million $ 13.3 million
Oct 4, 2025 $ 0.0000511
-2.22%
$ 53.56 million $ 14.26 million
Oct 3, 2025 $ 0.0000522
+0.03%
$ 54.78 million $ 14.53 million
Oct 2, 2025 $ 0.0000521
+2.83%
$ 54.71 million $ 13.73 million
Oct 1, 2025 $ 0.0000507
+4.50%
$ 53.2 million $ 12.66 million
Sep 30, 2025 $ 0.0000483
-1.86%
$ 50.87 million $ 11.89 million
Sep 29, 2025 $ 0.0000492
-0.90%
$ 51.59 million $ 15.55 million
Sep 28, 2025 $ 0.0000495
+0.42%
$ 52.06 million $ 5.35 million
Sep 27, 2025 $ 0.0000493
-1.05%
$ 51.74 million $ 4.1 million
Sep 26, 2025 $ 0.0000498
+2.76%
$ 52.29 million $ 5.65 million
Sep 25, 2025 $ 0.0000485
-2.75%
$ 50.89 million $ 8.21 million
Sep 24, 2025 $ 0.0000501
+0.08%
$ 52.37 million $ 5.84 million
Sep 23, 2025 $ 0.0000501
-0.31%
$ 52.57 million $ 9.47 million
Sep 22, 2025 $ 0.0000501
-5.22%
$ 52.73 million $ 25.68 million
Sep 21, 2025 $ 0.0000529
-5.85%
$ 55.46 million $ 31.64 million
Sep 20, 2025 $ 0.0000552
+9.28%
$ 58.95 million $ 76.61 million
Sep 19, 2025 $ 0.0000505
-2.51%
$ 53.04 million $ 11.73 million
Sep 18, 2025 $ 0.0000519
+0.58%
$ 54.35 million $ 15.23 million
Sep 17, 2025 $ 0.0000515
+0.74%
$ 54.12 million $ 12.95 million
Sep 16, 2025 $ 0.0000513
+3.47%
$ 53.61 million $ 24.04 million
Sep 15, 2025 $ 0.0000496
-3.04%
$ 52.1 million $ 20.16 million
Sep 14, 2025 $ 0.0000516
-2.09%
$ 53.68 million $ 19.02 million
Sep 13, 2025 $ 0.0000527
-1.75%
$ 55.23 million $ 24.57 million
Sep 12, 2025 $ 0.0000536
+1.57%
$ 56.24 million $ 16.26 million
Sep 11, 2025 $ 0.0000528
+0.63%
$ 55.37 million $ 17.99 million
Sep 10, 2025 $ 0.0000524
+2.43%
$ 55.03 million $ 16.81 million
Sep 9, 2025 $ 0.0000512
-4.19%
$ 53.74 million $ 23.71 million
Sep 8, 2025 $ 0.0000534
+0.97%
$ 56.06 million $ 14.8 million