WINkLink Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0000197
+0.71%
$ 20.85 million $ 3.34 million
May 1, 3 AM $ 0.0000195
+0.44%
$ 20.7 million $ 3.28 million
May 1, 2 AM $ 0.0000195
-0.03%
$ 20.61 million $ 3.26 million
May 1, 1 AM $ 0.0000195
+0.21%
$ 20.61 million $ 3.16 million
May 1, 12 AM $ 0.0000194
+0.07%
$ 20.57 million $ 4.19 million
Apr 30, 11 PM $ 0.0000194
+0.01%
$ 20.56 million $ 4.45 million
Apr 30, 10 PM $ 0.0000194
+0.09%
$ 20.56 million $ 4.4 million
Apr 30, 9 PM $ 0.0000194
-0.07%
$ 20.54 million $ 4.36 million
Apr 30, 8 PM $ 0.0000194
+0.02%
$ 20.55 million $ 4.49 million
Apr 30, 7 PM $ 0.0000194
-0.20%
$ 20.55 million $ 4.44 million
Apr 30, 6 PM $ 0.0000194
-0.03%
$ 20.59 million $ 4.49 million
Apr 30, 5 PM $ 0.0000194
-0.16%
$ 20.6 million $ 4.63 million
Apr 30, 4 PM $ 0.0000195
-0.17%
$ 20.63 million $ 4.62 million
Apr 30, 3 PM $ 0.0000195
+0.52%
$ 20.66 million $ 4.62 million
Apr 30, 2 PM $ 0.0000194
+0.10%
$ 20.56 million $ 4.86 million
Apr 30, 1 PM $ 0.0000194
+0.06%
$ 20.53 million $ 4.96 million
Apr 30, 12 PM $ 0.0000194
+0.03%
$ 20.52 million $ 5.04 million
Apr 30, 11 AM $ 0.0000194
-0.03%
$ 20.52 million $ 5.12 million
Apr 30, 10 AM $ 0.0000194
+0.09%
$ 20.52 million $ 5.39 million
Apr 30, 9 AM $ 0.0000194
-0.03%
$ 20.5 million $ 5.6 million
Apr 30, 8 AM $ 0.0000194
+0.43%
$ 20.51 million $ 5.64 million
Apr 30, 7 AM $ 0.0000193
+0.05%
$ 20.42 million $ 5.61 million
Apr 30, 6 AM $ 0.0000193
-0.43%
$ 20.41 million $ 5.71 million
Apr 30, 5 AM $ 0.0000193
+0.32%
$ 20.5 million $ 6.03 million
Apr 30, 4 AM $ 0.0000193
-1.15%
$ 20.43 million $ 6.18 million
Apr 30, 3 AM $ 0.0000195
+0.30%
$ 20.67 million $ 6.42 million
Apr 30, 2 AM $ 0.0000195
-0.32%
$ 20.61 million $ 6.72 million
Apr 30, 1 AM $ 0.0000195
-0.51%
$ 20.67 million $ 8.78 million
Apr 30, 12 AM $ 0.0000196
+2.36%
$ 20.78 million $ 8.29 million
Apr 29, 11 PM $ 0.0000192
+0.12%
$ 20.3 million $ 8.13 million
Apr 29, 10 PM $ 0.0000191
-0.16%
$ 20.27 million $ 8.15 million
Apr 29, 9 PM $ 0.0000192
-0.04%
$ 20.31 million $ 8.2 million
Apr 29, 8 PM $ 0.0000192
+0.17%
$ 20.32 million $ 8.09 million
Apr 29, 7 PM $ 0.0000191
-0.46%
$ 20.28 million $ 8.32 million
Apr 29, 6 PM $ 0.0000192
-1.27%
$ 20.37 million $ 8.29 million
Apr 29, 5 PM $ 0.0000195
+0.35%
$ 20.64 million $ 8.29 million
Apr 29, 4 PM $ 0.0000194
-0.66%
$ 20.57 million $ 8.47 million
Apr 29, 3 PM $ 0.0000195
-0.74%
$ 20.7 million $ 8.54 million
Apr 29, 2 PM $ 0.0000197
-0.45%
$ 20.85 million $ 8.39 million
Apr 29, 1 PM $ 0.0000198
-0.64%
$ 20.94 million $ 8.43 million
Apr 29, 12 PM $ 0.0000199
-0.46%
$ 21.08 million $ 8.56 million
Apr 29, 11 AM $ 0.00002
+0.04%
$ 21.18 million $ 8.57 million
Apr 29, 10 AM $ 0.00002
+0.58%
$ 21.17 million $ 8.33 million
Apr 29, 9 AM $ 0.0000199
+0.17%
$ 21.05 million $ 8.1 million
Apr 29, 8 AM $ 0.0000198
-0.45%
$ 21.01 million $ 8.01 million
Apr 29, 7 AM $ 0.0000199
+0.47%
$ 21.11 million $ 7.96 million
Apr 29, 6 AM $ 0.0000198
-0.51%
$ 21.01 million $ 8.16 million
Apr 29, 5 AM $ 0.0000199
+0.51%
$ 21.12 million $ 7.9 million
Apr 29, 4 AM $ 0.0000198
+0.31%
$ 21.01 million $ 7.76 million
Apr 29, 3 AM $ 0.0000198
+0.90%
$ 20.95 million $ 7.51 million