WINkLink Historical Data

WIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0000198
+0.31%
$ 21.01 million $ 7.76 million
Apr 29, 3 AM $ 0.0000198
+0.90%
$ 20.95 million $ 7.51 million
Apr 29, 2 AM $ 0.0000196
-1.95%
$ 20.76 million $ 7.19 million
Apr 29, 1 AM $ 0.00002
+1.46%
$ 21.15 million $ 4.96 million
Apr 29, 12 AM $ 0.0000197
+0.10%
$ 20.85 million $ 4.49 million
Apr 28, 11 PM $ 0.0000197
+0.05%
$ 20.83 million $ 4.46 million
Apr 28, 10 PM $ 0.0000197
+0.04%
$ 20.82 million $ 4.45 million
Apr 28, 9 PM $ 0.0000196
-0.08%
$ 20.81 million $ 4.41 million
Apr 28, 8 PM $ 0.0000197
+0.23%
$ 20.83 million $ 4.39 million
Apr 28, 7 PM $ 0.0000196
-0.24%
$ 20.78 million $ 4.45 million
Apr 28, 6 PM $ 0.0000197
+0.10%
$ 20.83 million $ 4.6 million
Apr 28, 5 PM $ 0.0000196
+0.84%
$ 20.81 million $ 4.47 million
Apr 28, 4 PM $ 0.0000195
+0.12%
$ 20.63 million $ 4.31 million
Apr 28, 3 PM $ 0.0000195
+0.27%
$ 20.61 million $ 4.23 million
Apr 28, 2 PM $ 0.0000194
-0.46%
$ 20.55 million $ 4.31 million
Apr 28, 1 PM $ 0.0000195
-0.25%
$ 20.65 million $ 4.16 million
Apr 28, 12 PM $ 0.0000195
+0.27%
$ 20.7 million $ 3.93 million
Apr 28, 11 AM $ 0.0000195
-0.31%
$ 20.64 million $ 3.85 million
Apr 28, 10 AM $ 0.0000195
-0.07%
$ 20.71 million $ 3.84 million
Apr 28, 9 AM $ 0.0000196
+0.06%
$ 20.72 million $ 3.8 million
Apr 28, 8 AM $ 0.0000195
+0.18%
$ 20.71 million $ 3.88 million
Apr 28, 7 AM $ 0.0000195
-0.85%
$ 20.67 million $ 3.92 million
Apr 28, 6 AM $ 0.0000197
-0.79%
$ 20.85 million $ 3.71 million
Apr 28, 5 AM $ 0.0000198
+0.23%
$ 21.02 million $ 3.78 million
Apr 28, 4 AM $ 0.0000198
+0.22%
$ 20.97 million $ 3.79 million
Apr 28, 3 AM $ 0.0000197
-0.28%
$ 20.92 million $ 3.76 million
Apr 28, 2 AM $ 0.0000198
-0.20%
$ 20.98 million $ 3.74 million
Apr 28, 1 AM $ 0.0000198
-0.07%
$ 21.02 million $ 3.74 million
Apr 28, 12 AM $ 0.0000199
-0.36%
$ 21.04 million $ 3.79 million
Apr 27, 11 PM $ 0.0000199
+0.12%
$ 21.11 million $ 3.7 million
Apr 27, 10 PM $ 0.0000199
+0.59%
$ 21.09 million $ 3.79 million
Apr 27, 9 PM $ 0.0000198
-0.03%
$ 20.96 million $ 3.78 million
Apr 27, 8 PM $ 0.0000198
+0.06%
$ 20.97 million $ 3.78 million
Apr 27, 7 PM $ 0.0000198
-0.76%
$ 20.96 million $ 3.42 million
Apr 27, 6 PM $ 0.0000199
+0.28%
$ 21.12 million $ 3.42 million
Apr 27, 5 PM $ 0.0000199
+0.49%
$ 21.06 million $ 3.49 million
Apr 27, 4 PM $ 0.0000198
+0.02%
$ 20.96 million $ 3.47 million
Apr 27, 3 PM $ 0.0000198
-1.59%
$ 20.95 million $ 3.38 million
Apr 27, 2 PM $ 0.0000201
+0.65%
$ 21.29 million $ 3.19 million
Apr 27, 1 PM $ 0.00002
+0.14%
$ 21.16 million $ 3.35 million
Apr 27, 12 PM $ 0.0000199
-0.31%
$ 21.13 million $ 3.49 million
Apr 27, 11 AM $ 0.00002
-0.11%
$ 21.19 million $ 3.45 million
Apr 27, 10 AM $ 0.00002
-0.01%
$ 21.21 million $ 3.48 million
Apr 27, 9 AM $ 0.00002
+0.11%
$ 21.22 million $ 3.51 million
Apr 27, 8 AM $ 0.00002
-0.29%
$ 21.19 million $ 3.43 million
Apr 27, 7 AM $ 0.0000201
-0.78%
$ 21.25 million $ 3.32 million
Apr 27, 6 AM $ 0.0000202
-0.92%
$ 21.42 million $ 3.4 million
Apr 27, 5 AM $ 0.0000204
-1.02%
$ 21.62 million $ 3.34 million
Apr 27, 4 AM $ 0.0000206
-0.24%
$ 21.84 million $ 3.44 million
Apr 27, 3 AM $ 0.0000207
+0.02%
$ 21.9 million $ 3.49 million