WINkLink Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000226
+13.18%
$ 23.91 million $ 39.54 million
Apr 27 $ 0.0000199
-2.73%
$ 21.13 million $ 7.69 million
Apr 20 $ 0.0000202
+0.72%
$ 21.72 million $ 29.48 million
Apr 13 $ 0.000021
+11.61%
$ 21.25 million $ 37.51 million
Apr 6 $ 0.0000191
+0.83%
$ 19.92 million $ 31.12 million
Mar 30 $ 0.000019
-2.55%
$ 20.08 million $ 35.69 million
Mar 23 $ 0.0000195
-7.24%
$ 20.6 million $ 46.54 million
Mar 16 $ 0.000021
-4.92%
$ 22.21 million $ 43.42 million
Mar 9 $ 0.0000221
+8.47%
$ 23.36 million $ 39.54 million
Mar 2 $ 0.0000209
-9.06%
$ 21.54 million $ 30.1 million
Feb 23 $ 0.0000229
+7.14%
$ 24.3 million $ 66.36 million
Feb 16 $ 0.0000217
-5.46%
$ 22.68 million $ 24.8 million
Feb 9 $ 0.0000232
+3.96%
$ 24.28 million $ 28.59 million
Feb 2 $ 0.0000226
-3.41%
$ 23.61 million $ 41.17 million
Jan 26 $ 0.0000234
-9.66%
$ 24.79 million $ 57.45 million
Jan 19 $ 0.0000261
-7.76%
$ 27.44 million $ 38.1 million
Jan 12 $ 0.0000287
+1.19%
$ 30 million $ 41.85 million
Jan 5 $ 0.0000288
-1.46%
$ 30 million $ 38.88 million
Dec 29 $ 0.0000284
-3.29%
$ 30.97 million $ 46.68 million
Dec 22 $ 0.0000299
+1.26%
$ 31.13 million $ 43.51 million
Dec 15 $ 0.0000301
-13.48%
$ 31.26 million $ 74.22 million
Dec 8 $ 0.0000379
-8.14%
$ 36.89 million $ 146.99 million
Dec 1 $ 0.0000473
+51.32%
$ 43.24 million $ 201.85 million
Nov 24 $ 0.0000314
-2.17%
$ 32.82 million $ 66.49 million
Nov 17 $ 0.0000319
-6.10%
$ 33.64 million $ 53.31 million
Nov 10 $ 0.0000339
-10.16%
$ 35.64 million $ 70.06 million
Nov 3 $ 0.0000383
+2.70%
$ 39.63 million $ 78.81 million
Oct 27 $ 0.0000373
-9.80%
$ 39.11 million $ 89.64 million
Oct 20 $ 0.0000404
-0.56%
$ 43.43 million $ 69.18 million
Oct 13 $ 0.0000402
-4.14%
$ 42.69 million $ 88.92 million
Oct 6 $ 0.0000407
-21.54%
$ 43.97 million $ 107.38 million
Sep 29 $ 0.0000511
+2.89%
$ 54.54 million $ 82.62 million
Sep 22 $ 0.0000493
-6.71%
$ 52.06 million $ 58.94 million
Sep 15 $ 0.0000552
+7.95%
$ 55.46 million $ 160.72 million
Sep 8 $ 0.0000527
-0.46%
$ 53.68 million $ 114.13 million
Sep 1 $ 0.0000515
-3.50%
$ 55.51 million $ 77.28 million
Aug 25 $ 0.0000542
-12.97%
$ 56.02 million $ 156.99 million
Aug 18 $ 0.0000639
+1.57%
$ 65.37 million $ 110.36 million
Aug 11 $ 0.0000629
+1.49%
$ 65.9 million $ 149.22 million
Aug 4 $ 0.000062
+9.83%
$ 64.99 million $ 86.01 million
Jul 28 $ 0.0000565
-0.54%
$ 59.27 million $ 243.95 million
Jul 21 $ 0.0000566
-2.99%
$ 59.64 million $ 167.87 million
Jul 14 $ 0.0000573
+5.22%
$ 61.25 million $ 181.95 million
Jul 7 $ 0.0000542
+9.77%
$ 57.15 million $ 115.74 million
Jun 30 $ 0.0000485
-1.43%
$ 51.81 million $ 83.11 million
Jun 23 $ 0.0000485
+4.42%
$ 51.63 million $ 72.8 million
Jun 16 $ 0.0000474
-6.05%
$ 48.72 million $ 78.88 million
Jun 9 $ 0.0000499
-3.81%
$ 52.94 million $ 112.76 million
Jun 2 $ 0.0000524
+0.97%
$ 54.44 million $ 172.59 million
May 26 $ 0.0000519
-6.30%
$ 53.49 million $ 180 million
Download