Oil Coin Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0₅305
+0.00%
$ -- $ 2,150
Jun 4, 6 PM $ 0.0₅346
+0.00%
$ 3,461 $ 1,902
Jun 4, 10 AM $ 0.0₅464
+0.00%
$ 4,636 $ 1,591
Jun 4, 2 AM $ 0.0₅337
+3.81%
$ 3,374 $ 140
Jun 2, 6 AM $ 0.0₅337
+0.00%
$ 3,374 $ 382
Jun 1, 3 PM $ 0.0₅376
+8.11%
$ 3,759 $ 194
May 28, 5 AM $ 0.0₅354
+1.25%
$ 3,539 $ 77
May 23, 11 PM $ 0.0₅405
-0.63%
$ 4,048 $ 143
May 23, 7 AM $ 0.0₅427
+1.86%
$ 4,269 $ 68
May 21, 3 AM $ 0.0₅462
+0.00%
$ 4,617 $ 65
May 18, 3 AM $ 0.0₅385
+0.00%
$ 3,852 $ 218
May 16, 7 AM $ 0.0₅445
+0.00%
$ 4,450 $ 114
May 16, 12 AM $ 0.0₅457
-0.38%
$ 4,569 $ 102
May 12, 12 PM $ 0.0₅468
+0.00%
$ 4,681 $ 15
May 11, 11 PM $ 0.0₅494
+0.32%
$ 4,944 $ 373
May 10, 2 PM $ 0.0₅659
+0.00%
$ 6,592 $ 25
May 8, 3 PM $ 0.0₅662
+0.00%
$ 6,618 $ 450
May 7, 8 PM $ 0.0₅611
+0.00%
$ 6,112 $ 82
May 4, 10 AM $ 0.0₅513
+0.00%
$ 5,128 $ 344
May 2, 1 AM $ 0.0₅746
+0.00%
$ 7,457 $ 574
May 1, 6 AM $ 0.0₅712
+0.00%
$ 7,117 $ 1,212
May 1, 12 AM $ 0.0₅763
+0.00%
$ 7,630 $ 2,919
Apr 30, 11 PM $ 0.0₅769
+0.00%
$ 7,693 $ 2,900
Apr 30, 3 PM $ 0.0₅924
+0.00%
$ 9,238 $ 2,632
Apr 30, 12 PM $ 0.0₅878
+0.00%
$ 8,781 $ 3,402
Apr 30, 11 AM $ 0.0₅891
+0.00%
$ 8,907 $ 3,996
Apr 30, 8 AM $ 0.0₅923
+0.00%
$ 9,233 $ 4,034
Apr 30, 1 AM $ 0.0₅688
-1.55%
$ 6,883 $ 2,144
Apr 29, 12 PM $ 0.0₅916
+11.54%
$ 9,163 $ 805
Apr 28, 11 AM $ 0.0₅621
+4.52%
$ 6,209 $ 1,706
Apr 28, 8 AM $ 0.0₅605
+0.00%
$ 6,050 $ 470
Apr 26, 7 AM $ 0.0₅595
+0.00%
$ 5,954 $ 247
Apr 26, 5 AM $ 0.0₅596
+0.00%
$ 5,958 $ 191
Apr 25, 5 AM $ 0.0₅591
-1.49%
$ 5,908 $ 59
Apr 25, 4 AM $ 0.0₅6
+0.00%
$ 5,998 $ 40
Apr 23, 9 PM $ 0.0₅592
+0.00%
$ 5,923 $ 1,287
Apr 23, 11 AM $ 0.0₅598
-6.52%
$ 5,984 $ 914
Apr 23, 7 AM $ 0.0₅668
+0.00%
$ 6,682 $ 796
Apr 23, 2 AM $ 0.0₅706
+0.00%
$ 7,058 $ 531
Apr 22, 4 AM $ 0.0₅601
+0.00%
$ 6,010 $ 762
Apr 22, 3 AM $ 0.0₅603
-0.96%
$ 6,034 $ 757
Apr 21, 1 PM $ 0.0₅615
+0.00%
$ 6,151 $ 658
Apr 21, 1 AM $ 0.0₅529
-14.83%
$ 5,285 $ 1,009
Apr 20, 3 PM $ 0.0₅665
+0.00%
$ 6,649 $ 1,603
Apr 20, 1 AM $ 0.0₅785
+0.00%
$ 7,850 $ 1,724
Apr 19, 11 PM $ 0.0₅739
+0.00%
$ 7,385 $ 1,457
Apr 19, 10 PM $ 0.0₅791
+19.62%
$ 7,910 $ 1,343
Apr 19, 10 AM $ 0.0₅495
+0.00%
$ 4,947 $ 369
Apr 10, 4 AM $ 0.0₅465
+0.00%
$ 4,645 $ 1,124
Apr 10, 2 AM $ 0.0₅477
+0.00%
$ 4,771 $ 938
Download