Oil Coin Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅354
+1.25%
$ -- $ 14
May 18 $ 0.0₅405
+5.10%
$ -- $ 233
May 11 $ 0.0₅445
-9.71%
$ -- $ 148
May 4 $ 0.0₅662
+29.06%
$ -- $ 207
Apr 27 $ 0.0₅746
+23.25%
$ -- $ 12
Apr 20 $ 0.0₅591
-24.74%
$ -- $ 4,370
Apr 6 $ 0.0₅465
-10.52%
$ -- $ 12,138
Mar 30 $ 0.0₅581
+6.37%
$ -- $ 829
Mar 23 $ 0.0₅757
-19.97%
$ 6,508 $ 3,097
Mar 16 $ 0.0₅915
-36.88%
$ -- $ 6,033
Mar 9 $ 0.0000127
-53.07%
$ 15,495 $ 54,495
Mar 2 $ 0.0₅798
-16.29%
$ 18,729 $ 24,454
Feb 23 $ 0.0000128
+538.27%
$ 12,780 $ 30,501
Dec 29 $ 0.0₅25
+6.66%
$ -- $ 1,677
Download