Oil Coin Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000235
+0.00%
$ 23,550 $ 3,907
Mar 12, 3 AM $ 0.0000305
+9.71%
$ 30,506 $ 2,209
Mar 12, 2 AM $ 0.0000284
+0.00%
$ 28,364 $ 8,322
Mar 12, 12 AM $ 0.0000276
+10.35%
$ 27,636 $ 7,719
Mar 11, 6 PM $ 0.0000211
+0.00%
$ 21,098 $ 3,541
Mar 11, 3 PM $ 0.0000228
-1.72%
$ 22,840 $ 2,859
Mar 11, 2 PM $ 0.000021
+7.92%
$ 21,048 $ 2,267
Mar 11, 1 PM $ 0.0000192
+14.86%
$ 19,243 $ 2,207
Mar 11, 7 AM $ 0.0000143
+4.50%
$ 14,339 $ 448
Mar 11, 6 AM $ 0.0000139
+0.00%
$ 13,878 $ 302
Mar 10, 10 PM $ 0.0000175
+0.00%
$ 17,542 $ 10,133
Mar 10, 9 PM $ 0.0000177
+1.00%
$ 17,715 $ 10,074
Mar 10, 8 PM $ 0.0000174
+0.00%
$ 17,367 $ 10,041
Mar 10, 7 PM $ 0.000017
+0.00%
$ 16,991 $ 9,682
Mar 10, 6 PM $ 0.0000167
+4.35%
$ 16,715 $ 9,649
Mar 10, 4 PM $ 0.0000124
-3.20%
$ 12,433 $ 5,864
Mar 10, 2 PM $ 0.0000139
+0.00%
$ 13,900 $ 5,396
Mar 10, 8 AM $ 0.000013
+3.04%
$ 12,999 $ 4,152
Mar 10, 7 AM $ 0.0000128
-1.72%
$ 12,762 $ 4,068
Mar 10, 12 AM $ 0.0000115
-9.78%
$ 11,463 $ 31,957
Mar 9, 11 PM $ 0.0000118
-3.14%
$ 11,775 $ 31,363
Mar 9, 5 PM $ 0.0000252
+5.10%
$ 25,241 $ 26,200
Mar 9, 4 PM $ 0.0000235
-4.45%
$ 23,521 $ 24,990
Mar 9, 3 PM $ 0.0000238
-2.31%
$ 23,831 $ 21,993
Mar 9, 1 PM $ 0.0000236
-2.50%
$ 23,635 $ 21,351
Mar 9, 12 PM $ 0.0000253
+0.00%
$ 25,309 $ 17,634
Mar 9, 6 AM $ 0.0000258
+0.00%
$ 25,796 $ 8,992
Mar 9, 5 AM $ 0.000027
+0.00%
$ 27,015 $ 8,949
Mar 8, 10 PM $ 0.0000187
+0.00%
$ 18,729 $ 8,472
Mar 8, 8 PM $ 0.0000199
+0.00%
$ 19,857 $ 7,595
Mar 8, 2 PM $ 0.0000134
+0.00%
$ 13,375 $ 6,149
Mar 8, 1 PM $ 0.0000132
+1.97%
$ 13,170 $ 6,118
Mar 8, 9 AM $ 0.0000135
+0.00%
$ 13,531 $ 5,713
Mar 8, 8 AM $ 0.0000141
+0.00%
$ 14,062 $ 4,153
Mar 7, 10 PM $ 0.0₅798
+4.44%
$ 7,977 $ 3,003
Mar 7, 9 PM $ 0.0₅743
+0.00%
$ 7,431 $ 2,869
Mar 7, 12 PM $ 0.0₅957
+5.27%
$ 9,573 $ 2,479
Mar 7, 11 AM $ 0.0₅953
+0.00%
$ 9,527 $ 2,183
Mar 6, 11 PM $ 0.0000126
+0.00%
$ 12,565 $ 3,174
Mar 6, 5 PM $ 0.0₅829
+0.00%
$ 8,290 $ 216
Mar 5, 11 PM $ 0.0₅786
-0.47%
$ 7,857 $ 1,105
Mar 5, 10 PM $ 0.0₅827
+0.00%
$ 8,265 $ 786
Mar 5, 6 PM $ 0.0₅781
+0.00%
$ 7,809 $ 628
Mar 5, 9 AM $ 0.0₅701
+0.00%
$ 7,008 $ 120
Mar 4, 8 PM $ 0.0₅733
+0.00%
$ 7,333 $ 5,277
Mar 4, 7 PM $ 0.0₅795
+0.00%
$ 7,954 $ 5,165
Mar 4, 6 PM $ 0.0₅751
+0.00%
$ 7,510 $ 5,036
Mar 4, 8 AM $ 0.0₅869
+0.00%
$ 8,691 $ 3,514
Mar 4, 3 AM $ 0.0₅893
+0.00%
$ 8,928 $ 2,116
Mar 3, 10 PM $ 0.0₅853
+0.00%
$ 8,525 $ 1,889