梦天 Historical Data

MT
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0₉175
+0.00%
$ 2,474 $ 0
May 14, 7 AM $ 0.0₉173
+0.00%
$ 2,443 $ 0.1
May 13, 2 PM $ 0.0₉175
+0.00%
$ 2,478 $ 0
May 9, 11 AM $ 0.0₉164
+0.49%
$ 2,316 $ 1
Apr 23, 2 PM $ 0.0₉161
+0.00%
$ 2,274 $ 0
Jan 24, 9 PM $ 0.0₉132
+0.00%
$ 1,861 $ 1
Jan 24, 4 PM $ 0.0₉127
+0.00%
$ 1,799 $ 1
Jan 15, 9 PM $ 0.0₉126
+0.00%
$ 1,783 $ 1
Jan 15, 8 PM $ 0.0₉128
+0.00%
$ 1,804 $ 1
Jan 13, 2 AM $ 0.0₉121
+0.00%
$ 1,705 $ 10
Jan 13, 1 AM $ 0.0₉13
-2.54%
$ 1,838 $ 9
Download