TURBOPAY Historical Data

TBP
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00026
-70.11%
$ -- $ 10
Feb 2025 $ 0.00087
-1.14%
$ 2.61 million $ 0
Jan 2025 $ 0.00094
+129.27%
$ -- $ 286
Dec 2024 $ 0.00041
-89.49%
$ -- $ 679
Nov 2024 $ 0.0039
-88.07%
$ 11.7 million $ 965,593
Oct 2024 $ 0.0333
+203.09%
$ 98.01 million $ 534,925
Sep 2024 $ 0.011
-14.54%
$ 32.97 million $ 10,418
Aug 2024 $ 0.0071
-18.01%
$ 21.3 million $ 270,314
Jul 2024 $ 0.00865
-34.42%
$ 25.95 million $ 890,040
Jun 2024 $ 0.0132
+441.98%
$ 39.51 million $ 800,406
May 2024 $ 0.00244
+1.24%
$ 7.32 million $ 64,823
Apr 2024 $ 0.00241
+38.51%
$ 7.23 million $ 59,400
Mar 2024 $ 0.00173
+18.49%
$ 5.19 million $ 69,339
Feb 2024 $ 0.00146
+3.55%
$ 4.38 million $ 26,316
Jan 2024 $ 0.00141
-7.24%
$ 4.23 million $ 29,386
Dec 2023 $ 0.00152
+9.35%
$ 4.56 million $ 20,276
Nov 2023 $ 0.00139
-86.14%
$ 4.17 million $ 49,203
Oct 2023 $ 0.01
-35.67%
$ 30.08 million $ 267,141
Sep 2023 $ 0.0156
-65.43%
$ 46.7 million $ 389,193
Aug 2023 $ 0.0535
+163.57%
$ -- $ 502,531
Jul 2023 $ 0.0202
-54.56%
$ 60.59 million $ 607,381
Jun 2023 $ 0.0444
-4.20%
$ 133.34 million $ 688,460
May 2023 $ 0.0464
-29.55%
$ 139.15 million $ 779,268
Apr 2023 $ 0.0648
-20.98%
$ 194.38 million $ 968,094
Mar 2023 $ 0.0813
-2.92%
$ 243.89 million $ 1.39 million
Feb 2023 $ 0.0838
+62.82%
$ 251.37 million $ 1.37 million
Jan 2023 $ 0.0514
-39.09%
$ 154.34 million $ 1.27 million
Dec 2022 $ 0.0845
-77.81%
$ 253.43 million $ 980,796
Nov 2022 $ 0.381
-20.93%
$ 1.14 billion $ 1.03 million
Oct 2022 $ 0.481
-9.82%
$ 1.44 billion $ 1.37 million
Sep 2022 $ 0.534
-10.74%
$ 1.6 billion $ 2.3 million
Aug 2022 $ 0.598
-1.05%
$ 1.79 billion $ 731,363
Download