TURBOPAY Historical Data

TBP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0454
+0.00%
$ 136.26 million $ 279
Aug 26, 2023 $ 0.0569
+0.74%
$ 170.65 million $ 14
Aug 25, 2023 $ 0.0565
-10.78%
$ 169.39 million $ 55
Aug 24, 2023 $ 0.0633
+21.34%
$ 189.92 million $ 9,790
Aug 23, 2023 $ 0.0525
-16.77%
$ 157.44 million $ 10,749
Aug 22, 2023 $ 0.063
+3.03%
$ 189.07 million $ 8,953
Aug 21, 2023 $ 0.0612
-3.77%
$ 183.52 million $ 6,029
Aug 20, 2023 $ 0.0636
-0.42%
$ 190.76 million $ 12,330
Aug 19, 2023 $ 0.0639
+0.29%
$ 191.57 million $ 10,679
Aug 18, 2023 $ 0.0637
+9.77%
$ 191.05 million $ 12,126
Aug 17, 2023 $ 0.058
+4.81%
$ 174.06 million $ 23,587
Aug 16, 2023 $ 0.0554
+10.74%
$ 166.12 million $ 23,518
Aug 15, 2023 $ 0.05
-9.54%
$ 150.04 million $ 10,990
Aug 14, 2023 $ 0.0553
+2.46%
$ 165.87 million $ 24,331
Aug 13, 2023 $ 0.0539
-0.14%
$ 161.83 million $ 27,589
Aug 12, 2023 $ 0.054
-1.71%
$ 162.06 million $ 15,463
Aug 11, 2023 $ 0.0548
+4.63%
$ 164.28 million $ 15,299
Aug 10, 2023 $ 0.0509
-7.11%
$ 152.85 million $ 15,618
Aug 9, 2023 $ 0.0548
-0.63%
$ 164.55 million $ 53,123
Aug 8, 2023 $ 0.0552
+2.81%
$ 165.59 million $ 32,975
Aug 7, 2023 $ 0.0537
+0.29%
$ 161.04 million $ 56,595
Aug 6, 2023 $ 0.0523
+116.93%
$ 156.93 million $ 41,255
Aug 5, 2023 $ 0.024
+8.73%
$ 72.02 million $ 18,865
Aug 4, 2023 $ 0.0223
+5.60%
$ 66.83 million $ 17,509
Aug 3, 2023 $ 0.0212
+1.50%
$ 63.58 million $ 16,912
Aug 2, 2023 $ 0.0208
+1.27%
$ 62.37 million $ 18,490
Aug 1, 2023 $ 0.0207
+2.19%
$ 62.23 million $ 19,271
Jul 31, 2023 $ 0.0202
-2.87%
$ 60.59 million $ 15,341
Jul 30, 2023 $ 0.0208
-3.36%
$ 62.38 million $ 11,309
Jul 29, 2023 $ 0.0215
+0.50%
$ 64.55 million $ 15,491
Jul 28, 2023 $ 0.0214
+0.14%
$ 64.23 million $ 33,302
Jul 27, 2023 $ 0.0214
+3.71%
$ 64.14 million $ 19,275
Jul 26, 2023 $ 0.0205
-1.35%
$ 61.55 million $ 19,642
Jul 25, 2023 $ 0.0208
+4.47%
$ 62.4 million $ 15,300
Jul 24, 2023 $ 0.0198
-9.96%
$ 59.42 million $ 38,003
Jul 23, 2023 $ 0.022
+13.73%
$ 65.94 million $ 3
Jul 22, 2023 $ 0.0193
-1.91%
$ 58.01 million $ 4,846
Jul 21, 2023 $ 0.0197
-15.81%
$ 59.14 million $ 4,656
Jul 20, 2023 $ 0.0234
+0.93%
$ 70.27 million $ 6,111
Jul 19, 2023 $ 0.0232
-14.71%
$ 69.59 million $ 59
Jul 18, 2023 $ 0.0272
+23.55%
$ 81.61 million $ 1,730
Jul 17, 2023 $ 0.022
-30.94%
$ 66.03 million $ 11
Jul 16, 2023 $ 0.0319
-1.29%
$ 95.73 million $ 10
Jul 15, 2023 $ 0.0324
+2.96%
$ 97.05 million $ 103
Jul 14, 2023 $ 0.0314
+0.45%
$ 94.21 million $ 0
Jul 13, 2023 $ 0.0313
+0.54%
$ 93.79 million $ 49
Jul 12, 2023 $ 0.0311
+14.30%
$ 93.29 million $ 26
Jul 11, 2023 $ 0.0272
-9.34%
$ 81.62 million $ 5,119
Jul 10, 2023 $ 0.0308
-4.29%
$ 92.5 million $ 39,678
Jul 9, 2023 $ 0.0318
+0.28%
$ 95.34 million $ 40,690