TURBOPAY Historical Data

TBP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0839
+2.83%
$ 251.63 million $ 37,380
Mar 29, 2023 $ 0.0816
-0.24%
$ 244.7 million $ 90,665
Mar 28, 2023 $ 0.0816
+0.74%
$ 244.77 million $ 61,188
Mar 27, 2023 $ 0.081
-1.00%
$ 242.93 million $ 56,355
Mar 26, 2023 $ 0.0819
+1.57%
$ 245.72 million $ 26,600
Mar 25, 2023 $ 0.0806
-1.12%
$ 241.93 million $ 21,602
Mar 24, 2023 $ 0.0814
-0.06%
$ 244.23 million $ 44,440
Mar 23, 2023 $ 0.0814
-0.34%
$ 244.29 million $ 24,236
Mar 22, 2023 $ 0.0817
+3.14%
$ 245.06 million $ 60,263
Mar 21, 2023 $ 0.0792
+1.98%
$ 237.53 million $ 58,326
Mar 20, 2023 $ 0.0777
-0.91%
$ 233.13 million $ 77,872
Mar 19, 2023 $ 0.0786
-1.48%
$ 235.82 million $ 58,443
Mar 18, 2023 $ 0.0798
-0.04%
$ 239.37 million $ 36,432
Mar 17, 2023 $ 0.08
+1.64%
$ 240.1 million $ 33,438
Mar 16, 2023 $ 0.0787
-2.29%
$ 235.98 million $ 46,382
Mar 15, 2023 $ 0.0806
+0.67%
$ 241.74 million $ 26,403
Mar 14, 2023 $ 0.08
+2.13%
$ 240.1 million $ 29,797
Mar 13, 2023 $ 0.0784
-2.43%
$ 235.24 million $ 60,926
Mar 12, 2023 $ 0.0803
-1.83%
$ 240.79 million $ 58,803
Mar 11, 2023 $ 0.0817
-0.27%
$ 245.19 million $ 23,837
Mar 10, 2023 $ 0.082
+0.12%
$ 246.06 million $ 26,605
Mar 9, 2023 $ 0.0818
+0.27%
$ 245.47 million $ 40,100
Mar 8, 2023 $ 0.0816
+0.91%
$ 244.91 million $ 28,710
Mar 7, 2023 $ 0.0809
-1.51%
$ 242.68 million $ 81,731
Mar 6, 2023 $ 0.0823
-0.56%
$ 246.89 million $ 52,560
Mar 5, 2023 $ 0.0827
+0.59%
$ 248.2 million $ 32,116
Mar 4, 2023 $ 0.0824
+0.78%
$ 247.27 million $ 27,786
Mar 3, 2023 $ 0.0816
-1.08%
$ 244.93 million $ 41,790
Mar 2, 2023 $ 0.0825
+0.00%
$ 247.61 million $ 46,838
Mar 1, 2023 $ 0.0825
-1.47%
$ 247.54 million $ 41,221
Feb 28, 2023 $ 0.0838
-0.28%
$ 251.37 million $ 36,440
Feb 27, 2023 $ 0.0842
+0.01%
$ 252.6 million $ 43,202
Feb 26, 2023 $ 0.0842
+0.94%
$ 252.63 million $ 48,601
Feb 25, 2023 $ 0.0834
+2.51%
$ 250.14 million $ 46,193
Feb 24, 2023 $ 0.0811
+0.16%
$ 243.41 million $ 54,717
Feb 23, 2023 $ 0.081
+0.77%
$ 242.96 million $ 38,919
Feb 22, 2023 $ 0.0804
+18.80%
$ 241.09 million $ 28,262
Feb 21, 2023 $ 0.0677
+7.37%
$ 202.99 million $ 44,437
Feb 20, 2023 $ 0.0628
-2.70%
$ 188.51 million $ 36,010
Feb 19, 2023 $ 0.0646
-0.29%
$ 193.72 million $ 82,674
Feb 18, 2023 $ 0.0648
+0.20%
$ 194.51 million $ 29,529
Feb 17, 2023 $ 0.0647
-0.37%
$ 194.06 million $ 33,157
Feb 16, 2023 $ 0.0649
+2.19%
$ 194.72 million $ 34,512
Feb 15, 2023 $ 0.0635
+0.02%
$ 190.49 million $ 59,427
Feb 14, 2023 $ 0.0634
+1.91%
$ 190.26 million $ 46,059
Feb 13, 2023 $ 0.0622
+0.81%
$ 186.7 million $ 56,636
Feb 12, 2023 $ 0.0618
-0.27%
$ 185.35 million $ 45,558
Feb 11, 2023 $ 0.0619
-0.65%
$ 185.8 million $ 42,138
Feb 10, 2023 $ 0.0623
+24.79%
$ 187 million $ 61,070
Feb 9, 2023 $ 0.0499
+122.14%
$ 149.75 million $ 79,286