TURBOPAY Historical Data

TBP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.2
-7.05%
$ 598.74 million $ 36,890
Dec 19, 2022 $ 0.215
-6.72%
$ 643.73 million $ 30,555
Dec 18, 2022 $ 0.229
-1.49%
$ -- $ 12,406
Dec 17, 2022 $ 0.233
+1.24%
$ 698.28 million $ 18,522
Dec 16, 2022 $ 0.23
-4.32%
$ 689.9 million $ 19,961
Dec 15, 2022 $ 0.24
-17.90%
$ 721.22 million $ 19,478
Dec 14, 2022 $ 0.293
-0.79%
$ 877.66 million $ 16,518
Dec 13, 2022 $ 0.294
-6.24%
$ 883.39 million $ 28,976
Dec 12, 2022 $ 0.314
-5.76%
$ 941.89 million $ 30,630
Dec 11, 2022 $ 0.333
-1.27%
$ 999.23 million $ 40,958
Dec 10, 2022 $ 0.337
-5.10%
$ 1.01 billion $ 39,308
Dec 9, 2022 $ 0.356
-1.04%
$ 1.07 billion $ 56,367
Dec 8, 2022 $ 0.359
-4.21%
$ 1.08 billion $ 47,845
Dec 7, 2022 $ 0.375
+2.41%
$ 1.13 billion $ 28,902
Dec 6, 2022 $ 0.366
-2.53%
$ 1.1 billion $ 26,026
Dec 5, 2022 $ 0.376
+2.23%
$ 1.13 billion $ 39,571
Dec 4, 2022 $ 0.368
+0.20%
$ 1.1 billion $ 49,995
Dec 3, 2022 $ 0.368
-2.49%
$ 1.1 billion $ 24,321
Dec 2, 2022 $ 0.377
-1.51%
$ 1.13 billion $ 33,540
Dec 1, 2022 $ 0.383
+0.58%
$ 1.15 billion $ 25,404
Nov 30, 2022 $ 0.381
+1.92%
$ 1.14 billion $ 37,198
Nov 29, 2022 $ 0.373
-1.37%
$ 1.12 billion $ 37,776
Nov 28, 2022 $ 0.379
+0.34%
$ 1.14 billion $ 29,797
Nov 27, 2022 $ 0.378
-0.85%
$ 1.13 billion $ 45,543
Nov 26, 2022 $ 0.381
-0.11%
$ 1.14 billion $ 50,498
Nov 25, 2022 $ 0.382
-1.96%
$ 1.15 billion $ 39,298
Nov 24, 2022 $ 0.389
-2.36%
$ 1.17 billion $ 38,334
Nov 23, 2022 $ 0.399
+2.16%
$ 1.2 billion $ 41,637
Nov 22, 2022 $ 0.391
+0.83%
$ 1.17 billion $ 26,753
Nov 21, 2022 $ 0.387
-4.30%
$ 1.16 billion $ 31,264
Nov 20, 2022 $ 0.405
-1.31%
$ 1.21 billion $ 53,977
Nov 19, 2022 $ 0.41
-0.83%
$ 1.23 billion $ 19,150
Nov 18, 2022 $ 0.414
-5.79%
$ 1.24 billion $ 46,439
Nov 17, 2022 $ 0.439
-2.64%
$ 1.32 billion $ 16,404
Nov 16, 2022 $ 0.451
-1.93%
$ 1.35 billion $ 26,448
Nov 15, 2022 $ 0.46
+0.87%
$ 1.38 billion $ 25,099
Nov 14, 2022 $ 0.456
-5.78%
$ 1.37 billion $ 43,657
Nov 13, 2022 $ 0.484
-0.35%
$ 1.45 billion $ 26,345
Nov 12, 2022 $ 0.485
-4.64%
$ 1.45 billion $ 34,375
Nov 11, 2022 $ 0.508
+1.64%
$ 1.52 billion $ 30,194
Nov 10, 2022 $ 0.5
-0.75%
$ 1.5 billion $ 44,872
Nov 9, 2022 $ 0.505
-0.51%
$ 1.51 billion $ 29,325
Nov 8, 2022 $ 0.508
-1.85%
$ 1.52 billion $ 37,530
Nov 7, 2022 $ 0.517
+1.49%
$ 1.55 billion $ 50,261
Nov 6, 2022 $ 0.51
-1.00%
$ 1.53 billion $ 24,471
Nov 5, 2022 $ 0.516
-1.09%
$ 1.55 billion $ 35,255
Nov 4, 2022 $ 0.521
+2.10%
$ 1.56 billion $ 23,159
Nov 3, 2022 $ 0.51
+0.17%
$ 1.53 billion $ 25,988
Nov 2, 2022 $ 0.508
+1.84%
$ 1.52 billion $ 40,108
Nov 1, 2022 $ 0.499
+3.65%
$ 1.5 billion $ 17,408