TURBOPAY Historical Data

TBP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.01
-9.01%
$ 30 million $ 255
Oct 9, 2024 $ 0.011
+45.37%
$ 32.97 million $ 4
Oct 5, 2024 $ 0.011
+0.00%
$ -- $ 16
Oct 4, 2024 $ 0.011
+0.00%
$ 32.97 million $ 16
Oct 1, 2024 $ 0.011
+0.00%
$ -- $ 316
Sep 30, 2024 $ 0.011
-0.09%
$ 32.97 million $ 316
Sep 29, 2024 $ 0.011
+37.50%
$ 33 million $ 2,210
Sep 28, 2024 $ 0.008
+0.00%
$ 24 million $ 89
Sep 27, 2024 $ 0.00869
+0.00%
$ 26.07 million $ 0
Sep 26, 2024 $ 0.00869
+0.00%
$ 26.07 million $ 2
Sep 25, 2024 $ 0.00869
-3.23%
$ 26.07 million $ 14
Sep 24, 2024 $ 0.00898
+28.29%
$ 26.94 million $ 324
Sep 23, 2024 $ 0.007
+0.00%
$ 21 million $ 35
Sep 20, 2024 $ 0.0108
+0.00%
$ -- $ 0.01
Sep 19, 2024 $ 0.0108
-0.65%
$ 32.31 million $ 9
Sep 18, 2024 $ 0.0108
-0.37%
$ 32.52 million $ 527
Sep 17, 2024 $ 0.0109
+0.00%
$ 32.64 million $ 0
Sep 16, 2024 $ 0.0109
+21.56%
$ 32.82 million $ 10
Sep 15, 2024 $ 0.009
+50.00%
$ 27 million $ 26
Sep 14, 2024 $ 0.006
+0.00%
$ -- $ 74
Sep 13, 2024 $ 0.006
-40.00%
$ 18 million $ 76
Sep 12, 2024 $ 0.01
-9.01%
$ 30 million $ 142
Sep 11, 2024 $ 0.011
-12.01%
$ 32.97 million $ 161
Sep 10, 2024 $ 0.0125
-1.65%
$ 37.47 million $ 756
Sep 9, 2024 $ 0.0127
-0.39%
$ 38.1 million $ 1,577
Sep 7, 2024 $ 0.0198
+0.00%
$ -- $ 0
Sep 6, 2024 $ 0.0198
-9.91%
$ 59.46 million $ 89
Sep 5, 2024 $ 0.022
+125.41%
$ 66 million $ 1,000
Sep 4, 2024 $ 0.00976
-24.87%
$ 29.28 million $ 1,762
Sep 3, 2024 $ 0.013
+18.09%
$ 38.97 million $ 78
Sep 1, 2024 $ 0.0129
+0.00%
$ 38.58 million $ 1,138
Aug 31, 2024 $ 0.0071
-5.33%
$ 21.3 million $ 64
Aug 30, 2024 $ 0.0075
-39.52%
$ 22.5 million $ 2
Aug 29, 2024 $ 0.0124
+0.00%
$ 37.2 million $ 136
Aug 28, 2024 $ 0.0124
+0.00%
$ 37.2 million $ 12
Aug 27, 2024 $ 0.0124
+0.00%
$ 37.2 million $ 5
Aug 26, 2024 $ 0.0124
+49.04%
$ 37.2 million $ 20
Aug 25, 2024 $ 0.00832
-35.00%
$ 24.96 million $ 4
Aug 24, 2024 $ 0.0128
-0.70%
$ 38.4 million $ 30
Aug 23, 2024 $ 0.0129
-0.85%
$ 38.67 million $ 303
Aug 22, 2024 $ 0.008
-33.39%
$ 24 million $ 1,131
Aug 21, 2024 $ 0.012
+0.00%
$ 36.03 million $ 8
Aug 20, 2024 $ 0.012
+50.13%
$ 36.03 million $ 196
Aug 19, 2024 $ 0.008
+0.00%
$ 24 million $ 27
Aug 18, 2024 $ 0.0123
+0.00%
$ -- $ 16
Aug 17, 2024 $ 0.0123
+36.68%
$ 36.78 million $ 3,665
Aug 16, 2024 $ 0.00899
-19.52%
$ 26.97 million $ 9,517
Aug 15, 2024 $ 0.0112
+8.67%
$ 33.45 million $ 12,130
Aug 14, 2024 $ 0.0103
-5.42%
$ 30.87 million $ 11,796
Aug 13, 2024 $ 0.0109
-10.91%
$ 32.82 million $ 11,343