TURBOPAY Historical Data

TBP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0123
+5.42%
$ 36.75 million $ 10,156
Aug 11, 2024 $ 0.0122
-2.48%
$ 36.54 million $ 11,348
Aug 10, 2024 $ 0.0126
+40.36%
$ 37.77 million $ 14,653
Aug 9, 2024 $ 0.00894
-0.56%
$ 26.82 million $ 9,978
Aug 8, 2024 $ 0.00902
-1.00%
$ 27.06 million $ 6,127
Aug 7, 2024 $ 0.0091
-0.22%
$ 27.3 million $ 15,399
Aug 6, 2024 $ 0.00907
-18.51%
$ 27.21 million $ 14,495
Aug 5, 2024 $ 0.0112
+4.40%
$ 33.45 million $ 16,206
Aug 4, 2024 $ 0.0107
+23.56%
$ 32.1 million $ 38,126
Aug 3, 2024 $ 0.00868
-3.66%
$ 26.04 million $ 29,220
Aug 2, 2024 $ 0.00895
-23.50%
$ 26.85 million $ 30,835
Aug 1, 2024 $ 0.0116
+34.18%
$ 34.86 million $ 23,367
Jul 31, 2024 $ 0.00865
-0.35%
$ 25.95 million $ 11,635
Jul 30, 2024 $ 0.00866
-0.57%
$ 25.98 million $ 26,095
Jul 29, 2024 $ 0.00867
+8.65%
$ 26.01 million $ 31,098
Jul 28, 2024 $ 0.00797
+5.56%
$ 23.91 million $ 33,614
Jul 27, 2024 $ 0.00757
+15.22%
$ 22.71 million $ 35,667
Jul 26, 2024 $ 0.00662
-32.03%
$ 19.86 million $ 35,284
Jul 25, 2024 $ 0.00985
-18.80%
$ 29.55 million $ 34,750
Jul 24, 2024 $ 0.0123
+27.87%
$ 36.75 million $ 39,617
Jul 23, 2024 $ 0.00957
-20.45%
$ 28.71 million $ 33,368
Jul 22, 2024 $ 0.012
+116.40%
$ 36.03 million $ 35,819
Jul 21, 2024 $ 0.00557
+0.36%
$ 16.71 million $ 16,623
Jul 20, 2024 $ 0.00557
+0.18%
$ 16.71 million $ 14,924
Jul 19, 2024 $ 0.00558
-19.01%
$ 16.74 million $ 15,950
Jul 18, 2024 $ 0.00695
+53.42%
$ 20.85 million $ 38,797
Jul 17, 2024 $ 0.00454
-26.42%
$ 13.62 million $ 27,927
Jul 16, 2024 $ 0.00616
-7.78%
$ 18.48 million $ 21,994
Jul 15, 2024 $ 0.0067
-48.42%
$ 20.1 million $ 27,994
Jul 14, 2024 $ 0.013
-0.23%
$ 38.97 million $ 38,261
Jul 13, 2024 $ 0.0129
-0.46%
$ 38.79 million $ 38,508
Jul 12, 2024 $ 0.013
-0.08%
$ 38.88 million $ 38,417
Jul 11, 2024 $ 0.013
+8.52%
$ 38.97 million $ 28,415
Jul 10, 2024 $ 0.0118
+0.00%
$ 35.4 million $ 34,819
Jul 9, 2024 $ 0.0118
-9.71%
$ 35.43 million $ 6,053
Jul 8, 2024 $ 0.0131
+1.40%
$ 39.24 million $ 16,011
Jul 7, 2024 $ 0.013
+0.77%
$ 39.06 million $ 29,327
Jul 6, 2024 $ 0.013
+11.12%
$ 38.97 million $ 30,710
Jul 5, 2024 $ 0.0117
-8.21%
$ 34.98 million $ 24,082
Jul 4, 2024 $ 0.0127
+1.78%
$ 38.11 million $ 38,653
Jul 3, 2024 $ 0.0123
-6.37%
$ 37.05 million $ 37,285
Jul 2, 2024 $ 0.0132
+3.85%
$ 39.63 million $ 24,030
Jul 1, 2024 $ 0.0127
-3.34%
$ 38.25 million $ 24,314
Jun 30, 2024 $ 0.0132
+12.28%
$ 39.51 million $ 30,732
Jun 29, 2024 $ 0.0117
-2.49%
$ 35.22 million $ 22,301
Jun 28, 2024 $ 0.012
+41.56%
$ 35.97 million $ 44,269
Jun 27, 2024 $ 0.00844
+23.39%
$ 25.32 million $ 28,516
Jun 26, 2024 $ 0.00684
+0.59%
$ 20.52 million $ 36,287
Jun 25, 2024 $ 0.00692
+1.91%
$ 20.76 million $ 30,326
Jun 24, 2024 $ 0.00686
+0.15%
$ 20.58 million $ 33,541