TURBOPAY Historical Data

TBP Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00245
+1.66%
$ 7.35 million $ 2,574
May 3, 2024 $ 0.00244
+0.83%
$ 7.32 million $ 3,586
May 2, 2024 $ 0.00239
-1.24%
$ 7.17 million $ 3,043
May 1, 2024 $ 0.0024
-0.41%
$ 7.26 million $ 3,452
Apr 30, 2024 $ 0.00241
+0.84%
$ 7.23 million $ 3,501
Apr 29, 2024 $ 0.0024
-0.41%
$ 7.2 million $ 3,335
Apr 28, 2024 $ 0.00241
+0.00%
$ 7.23 million $ 3,552
Apr 27, 2024 $ 0.00241
+51.57%
$ 7.23 million $ 3,080
Apr 26, 2024 $ 0.00159
+0.63%
$ 4.77 million $ 2,503
Apr 25, 2024 $ 0.0016
+0.00%
$ 4.8 million $ 2,373
Apr 24, 2024 $ 0.0016
+7.38%
$ 4.8 million $ 2,117
Apr 23, 2024 $ 0.0015
+3.45%
$ 4.5 million $ 1,034
Apr 22, 2024 $ 0.00145
+5.07%
$ 4.35 million $ 953
Apr 21, 2024 $ 0.00138
-2.82%
$ 4.14 million $ 642
Apr 20, 2024 $ 0.00142
-1.39%
$ 4.26 million $ 1,147
Apr 19, 2024 $ 0.00145
+0.00%
$ 4.35 million $ 1,826
Apr 18, 2024 $ 0.00145
+5.07%
$ 4.35 million $ 1,757
Apr 17, 2024 $ 0.00138
-0.72%
$ 4.14 million $ 645
Apr 16, 2024 $ 0.00139
-2.80%
$ 4.17 million $ 809
Apr 15, 2024 $ 0.00144
-8.86%
$ 4.32 million $ 1,813
Apr 14, 2024 $ 0.00158
+0.00%
$ 4.74 million $ 261
Apr 13, 2024 $ 0.00158
-0.63%
$ 4.74 million $ 1,237
Apr 12, 2024 $ 0.00159
-0.62%
$ 4.77 million $ 2,486
Apr 11, 2024 $ 0.0016
+0.00%
$ 4.8 million $ 2,352
Apr 10, 2024 $ 0.00158
-0.63%
$ 4.74 million $ 2,323
Apr 9, 2024 $ 0.00159
+0.00%
$ 4.77 million $ 2,201
Apr 8, 2024 $ 0.00159
-0.62%
$ 4.77 million $ 2,228
Apr 7, 2024 $ 0.0016
+0.63%
$ 4.8 million $ 2,352
Apr 6, 2024 $ 0.00159
+0.00%
$ 4.77 million $ 2,573
Apr 5, 2024 $ 0.0016
+0.63%
$ 4.8 million $ 1,947
Apr 4, 2024 $ 0.0016
+0.63%
$ 4.8 million $ 1,338
Apr 3, 2024 $ 0.00159
-9.14%
$ 4.77 million $ 2,076
Apr 2, 2024 $ 0.00175
+0.57%
$ 5.25 million $ 2,428
Apr 1, 2024 $ 0.00174
+0.00%
$ 5.22 million $ 2,510
Mar 31, 2024 $ 0.00173
-1.70%
$ 5.19 million $ 2,514
Mar 30, 2024 $ 0.00175
-1.13%
$ 5.25 million $ 2,534
Mar 29, 2024 $ 0.00176
-1.12%
$ 5.28 million $ 2,540
Mar 28, 2024 $ 0.00178
+0.56%
$ 5.34 million $ 2,589
Mar 27, 2024 $ 0.00178
+0.56%
$ 5.34 million $ 2,482
Mar 26, 2024 $ 0.00178
+11.25%
$ 5.34 million $ 2,546
Mar 25, 2024 $ 0.00158
-0.63%
$ 4.74 million $ 2,244
Mar 24, 2024 $ 0.00157
-0.63%
$ 4.71 million $ 2,377
Mar 23, 2024 $ 0.00157
+0.00%
$ 4.71 million $ 2,472
Mar 22, 2024 $ 0.00157
-0.63%
$ 4.71 million $ 2,197
Mar 21, 2024 $ 0.00157
-0.63%
$ 4.71 million $ 1,997
Mar 20, 2024 $ 0.00158
+0.00%
$ 4.74 million $ 2,474
Mar 19, 2024 $ 0.00158
+0.64%
$ 4.74 million $ 2,347
Mar 18, 2024 $ 0.00158
+0.64%
$ 4.74 million $ 2,635
Mar 17, 2024 $ 0.00158
+4.64%
$ 4.74 million $ 2,222
Mar 16, 2024 $ 0.00151
+0.67%
$ 4.53 million $ 1,650