Coinranking
Plata Historical Data
PLT
| Date | | | ||
|---|---|---|---|---|
| Today, at 2 AM | $ 0.0₅45 | +0.00% | ||
| Today, at 2 AM | $ 0.0₅45 | +6.28% | ||
| Yesterday, at 1 AM | $ 0.0₅41 | +0.49% | ||
| Yesterday, at 12 AM | $ 0.0₅404 | +0.00% | ||
| Jun 5, 6 PM | $ 0.0₅372 | +0.00% | ||
| Jun 5, 10 AM | $ 0.0₅406 | +0.73% | ||
| Jun 5, 6 AM | $ 0.0₅406 | +0.00% | ||
| Jun 5, 4 AM | $ 0.0₅416 | +0.00% | ||
| Jun 3, 3 PM | $ 0.0₅465 | +0.00% | ||
| May 27, 6 AM | $ 0.0₅452 | +0.16% | ||
| May 27, 4 AM | $ 0.0₅46 | +0.00% | ||
| May 22, 8 AM | $ 0.0₅456 | +1.29% | ||
| May 18, 1 AM | $ 0.0₅451 | +0.00% | ||
| May 15, 4 PM | $ 0.0₅437 | +0.00% | ||
| May 14, 9 PM | $ 0.0₅453 | -0.37% | ||
| May 11, 3 PM | $ 0.0₅497 | +0.22% | ||
| May 8, 9 AM | $ 0.0₅481 | +1.25% | ||
| May 7, 3 PM | $ 0.0₅462 | +0.00% | ||
| May 4, 10 PM | $ 0.0₅456 | +0.00% | ||
| Apr 23, 2 PM | $ 0.0₅439 | +0.00% | ||
| Apr 20, 4 PM | $ 0.0₅42 | +0.00% | ||
| Apr 20, 3 PM | $ 0.0₅42 | +0.25% | ||
| Apr 16, 7 AM | $ 0.0₅401 | +0.00% | ||
| Mar 26, 5 PM | $ 0.0₅412 | -1.77% | ||
| Mar 20, 8 PM | $ 0.0₅423 | +0.00% | ||
| Mar 20, 7 PM | $ 0.0₅425 | +0.00% | ||
| Mar 20, 5 PM | $ 0.0₅448 | +0.00% | ||
| Mar 20, 4 PM | $ 0.0₅448 | +0.00% | ||
| Mar 20, 2 AM | $ 0.0₅43 | +0.00% | ||
| Mar 20, 1 AM | $ 0.0₅431 | +0.00% | ||
| Mar 19, 5 PM | $ 0.0₅413 | +0.07% | ||
| Mar 2, 4 AM | $ 0.0₅479 | +0.01% | ||
| Mar 2, 3 AM | $ 0.0₅469 | -2.12% | ||
| Feb 26, 12 AM | $ 0.0₅493 | -1.88% | ||
| Feb 25, 9 AM | $ 0.0₅487 | +0.00% | ||
| Feb 20, 9 PM | $ 0.0₅453 | +0.00% | ||
| Feb 18, 5 AM | $ 0.0₅498 | +0.00% | ||
| Feb 17, 1 PM | $ 0.0₅47 | +0.00% | ||
| Feb 16, 5 AM | $ 0.0₅456 | +0.00% | ||
| Feb 15, 7 AM | $ 0.0₅481 | +0.00% | ||
| Feb 13, 11 PM | $ 0.0₅447 | +0.66% | ||
| Feb 12, 6 AM | $ 0.0₅399 | +0.00% | ||
| Feb 12, 5 AM | $ 0.0₅403 | +0.00% | ||
| Feb 10, 8 AM | $ 0.0₅405 | +0.00% | ||
| Feb 2, 3 PM | $ 0.0₅454 | +16.71% | ||
| Jan 31, 5 PM | $ 0.0₅342 | +0.00% | ||
Previous