Content and AD Network Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
May 3 $ 0.0000101
-0.40%
$ -- $ 0
Apr 26 $ 0.0000101
+0.14%
$ -- $ 0
Mar 22 $ 0
--%
$ -- $ 0
Jul 13 $ 0.000106
+125.24%
$ -- $ 1,056
Jul 6 $ 0.0000472
-79.94%
$ -- $ 1,057
Jun 29 $ 0.000235
+24.55%
$ -- $ 499,281
Jun 22 $ 0.000189
-5.91%
$ -- $ 281
Jun 15 $ 0.0002
+10.54%
$ -- $ 22,764
Jun 8 $ 0.000181
+11.74%
$ -- $ 37,577
Jun 1 $ 0.000162
+5.90%
$ -- $ 666,733
May 25 $ 0.000153
+53.50%
$ -- $ 176,364
May 18 $ 0.0000998
-32.14%
$ -- $ 226
May 11 $ 0.000147
-5.18%
$ -- $ 108
May 4 $ 0.000155
+8.80%
$ -- $ 1,439
Apr 27 $ 0.000143
-7.99%
$ -- $ 768
Apr 20 $ 0.000155
-4.82%
$ -- $ 4,398
Apr 13 $ 0.000163
+1.30%
$ -- $ 5,532
Apr 6 $ 0.000161
+417.11%
$ -- $ 136
Mar 30 $ 0.0000311
-81.21%
$ -- $ 435
Mar 23 $ 0.000165
+469.56%
$ -- $ 10,436
Mar 16 $ 0.000029
-99.74%
$ -- $ 12,900
Mar 9 $ 0.0111
+36,759.91%
$ -- $ 2,117
Mar 2 $ 0.0000301
-84.99%
$ -- $ 350
Feb 24 $ 0.0002
+82.25%
$ 9,255 $ 0
Feb 17 $ 0.00011
-99.39%
$ -- $ 798
Feb 10 $ 0.0184
+43.79%
$ -- $ 828
Feb 3 $ 0.0128
-0.78%
$ -- $ 599
Jan 27 $ 0.0129
-15.72%
$ -- $ 6,694
Jan 20 $ 0.0153
-31.78%
$ -- $ 261
Jan 13 $ 0.0224
+67.88%
$ -- $ 3,979
Jan 6 $ 0.0142
-17.08%
$ -- $ 1,542
Dec 30 $ 0.0171
+5.99%
$ -- $ 3,268
Dec 23 $ 0.0143
+2,709.49%
$ -- $ 359
Dec 16 $ 0.000509
-97.09%
$ -- $ 119
Dec 9 $ 0.0178
+2.50%
$ -- $ 450
Dec 2 $ 0.0173
+1.01%
$ -- $ 7,632
Nov 25 $ 0.0172
+54.78%
$ -- $ 10,966
Nov 18 $ 0.0111
+23.54%
$ -- $ 10,366
Nov 11 $ 0.00897
+8.35%
$ -- $ 727
Nov 4 $ 0.00873
-11.36%
$ -- $ 3,496
Oct 28 $ 0.00985
+0.27%
$ -- $ 6,206
Oct 21 $ 0.00982
-20.26%
$ -- $ 6,954
Oct 14 $ 0.0123
+7.05%
$ -- $ 1,153
Oct 7 $ 0.0115
-19.27%
$ -- $ 5,668
Sep 30 $ 0.0143
-8.71%
$ -- $ 676
Sep 23 $ 0.0157
-7.64%
$ -- $ 2,506
Sep 16 $ 0.017
-6.04%
$ -- $ 5,094
Sep 9 $ 0.018
+6.61%
$ -- $ 6,386
Sep 2 $ 0.0169
-7.72%
$ -- $ 5,467
Aug 26 $ 0.0184
-10.74%
$ -- $ 2,882
Download