Content and AD Network Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.000031
-14.13%
$ 1,433 $ 7
Apr 7, 2020 $ 0.0000361
+16.22%
$ 1,668 $ 7
Apr 6, 2020 $ 0.0000311
-0.02%
$ 1,436 $ 7
Apr 5, 2020 $ 0.0000311
-0.07%
$ 1,436 $ 7
Apr 4, 2020 $ 0.0000311
+0.08%
$ 1,437 $ 7
Apr 3, 2020 $ 0.0000311
+0.06%
$ 1,436 $ 7
Apr 2, 2020 $ 0.0000311
-99.67%
$ 1,435 $ 7
Apr 1, 2020 $ 0.00945
+30,344.14%
$ 436,892 $ 408
Mar 31, 2020 $ 0.000031
-0.01%
$ 1,435 $ 0
Mar 30, 2020 $ 0.000031
-81.23%
$ 1,435 $ 0
Mar 29, 2020 $ 0.000165
+0.14%
$ 7,643 $ 17
Mar 28, 2020 $ 0.000165
-0.26%
$ 7,632 $ 17
Mar 27, 2020 $ 0.000165
+0.40%
$ 7,650 $ 17
Mar 26, 2020 $ 0.000165
-0.34%
$ 7,620 $ 16
Mar 25, 2020 $ 0.000165
-38.29%
$ 7,648 $ 1,232
Mar 24, 2020 $ 0.000268
+823.23%
$ 12,395 $ 5,861
Mar 23, 2020 $ 0.000029
+0.07%
$ 1,343 $ 3,276
Mar 22, 2020 $ 0.000029
-83.83%
$ 1,342 $ 7
Mar 21, 2020 $ 0.000179
+351.03%
$ 8,296 $ 175
Mar 20, 2020 $ 0.0000398
-99.68%
$ 1,839 $ 12,563
Mar 19, 2020 $ 0.0124
+13.09%
$ 573,072 $ 10
Mar 18, 2020 $ 0.011
+12.03%
$ 506,752 $ 11
Mar 17, 2020 $ 0.00981
-0.33%
$ 453,676 $ 127
Mar 16, 2020 $ 0.0102
-7.93%
$ 471,449 $ 5
Mar 15, 2020 $ 0.0111
+54.57%
$ 512,319 $ 343
Mar 14, 2020 $ 0.00718
+527.01%
$ 331,708 $ 163
Mar 13, 2020 $ 0.00114
+92.71%
$ 52,660 $ 1
Mar 12, 2020 $ 0.000592
-95.59%
$ 27,366 $ 0
Mar 11, 2020 $ 0.0134
+507.17%
$ 620,296 $ 784
Mar 10, 2020 $ 0.00221
+7,247.49%
$ 102,115 $ 819
Mar 9, 2020 $ 0.0000301
+0.05%
$ 1,391 $ 6
Mar 8, 2020 $ 0.0000301
+0.19%
$ 1,390 $ 6
Mar 7, 2020 $ 0.00003
-0.01%
$ 1,388 $ 6
Mar 6, 2020 $ 0.00003
-78.47%
$ 1,388 $ 6
Mar 5, 2020 $ 0.000139
+24.08%
$ 6,436 $ 12
Mar 4, 2020 $ 0.000112
-44.06%
$ 5,182 $ 320
Mar 3, 2020 $ 0.0002
+0.15%
$ 9,263 $ 0
Mar 2, 2020 $ 0.0002
-0.13%
$ 9,249 $ 0
Mar 1, 2020 $ 0.0002
-0.27%
$ 9,255 $ 0
Feb 29, 2020 $ 0.000201
+0.23%
$ 9,271 $ 0
Feb 28, 2020 $ 0.0002
-0.18%
$ 9,239 $ 0
Feb 27, 2020 $ 0.0002
-0.16%
$ 9,253 $ 0
Feb 26, 2020 $ 0.0002
+18.68%
$ 9,265 $ 0
Feb 25, 2020 $ 0.000169
-6.38%
$ 7,830 $ 0
Feb 24, 2020 $ 0.000181
+64.73%
$ 8,365 $ 0.001
Feb 23, 2020 $ 0.00011
-94.52%
$ 5,075 $ 4
Feb 22, 2020 $ 0.002
-89.67%
$ 92,531 $ 3
Feb 21, 2020 $ 0.0194
+3.48%
$ 895,377 $ 1
Feb 20, 2020 $ 0.0192
+294.82%
$ 888,837 $ 9
Feb 19, 2020 $ 0.00504
+100.74%
$ 232,876 $ 71