BoostCoin Historical Data

BOST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2017 $ 0.0338
-18.03%
$ -- $ 28,200
Dec 2016 $ 0.0313
-17.14%
$ -- $ 25,548
Nov 2016 $ 0.0372
-38.99%
$ -- $ 21,724
Oct 2016 $ 0.0614
+5.24%
$ -- $ 19,886
Sep 2016 $ 0.0547
+6.19%
$ -- $ 18,172
Aug 2016 $ 0.0517
-16.89%
$ -- $ 17,919
Jul 2016 $ 0.0441
-45.63%
$ -- $ 20,465
Jun 2016 $ 0.0806
+47.19%
$ -- $ 19,189
May 2016 $ 0.0539
+8.15%
$ -- $ 14,302
Apr 2016 $ 0.0538
+272.97%
$ -- $ 13,003
Mar 2016 $ 0.0144
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.0151
+17.26%
$ -- $ 11,710
Jan 2016 $ 0.0128
-34.25%
$ -- $ 12,739
Dec 2015 $ 0.0201
+11.06%
$ -- $ 13,130
Nov 2015 $ 0.0113
+19.57%
$ -- $ 10,407
Oct 2015 $ 0.00911
-30.96%
$ -- $ 8,212
Sep 2015 $ 0.0131
+19.02%
$ -- $ 6,998
Aug 2015 $ 0.011
-43.81%
$ -- $ 7,785
Jul 2015 $ 0.0199
-31.23%
$ -- $ 8,641
Jun 2015 $ 0.0296
+158.15%
$ -- $ 7,140
May 2015 $ 0.0118
+94.79%
$ -- $ 7,347
Apr 2015 $ 0.00566
-4.26%
$ -- $ 7,049
Mar 2015 $ 0.00634
-27.72%
$ -- $ 8,327
Feb 2015 $ 0.00864
-5.68%
$ -- $ 6,558
Jan 2015 $ 0.00895
-43.14%
$ -- $ 7,694
Dec 2014 $ 0.0134
+32.02%
$ -- $ 9,831
Download