BoostCoin Historical Data

BOST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0221
+79.03%
$ -- $ 73,990
Feb 19 $ 0.0142
-5.14%
$ -- $ 74,935
Feb 12 $ 0.0153
+10.93%
$ -- $ 65,181
Feb 5 $ 0.0324
+85.11%
$ -- $ 56,461
Jan 29 $ 0.0296
-8.62%
$ -- $ 71,285
Jan 22 $ 0.0305
-14.10%
$ -- $ 78,920
Jan 15 $ 0.0246
+28.30%
$ -- $ 86,414
Jan 8 $ 0.0194
+3.22%
$ -- $ 103,749
Jan 1 $ 0.0139
-16.65%
$ -- $ 104,918
Dec 25 $ 0.0166
+37.94%
$ -- $ 102,061
Dec 18 $ 0.0129
-31.34%
$ -- $ 119,118
Dec 11 $ 0.019
+57.31%
$ -- $ 117,590
Dec 4 $ 0.0131
-29.65%
$ -- $ 94,244
Nov 27 $ 0.0187
+147.65%
$ -- $ 70,669
Nov 20 $ 0.00847
+53.16%
$ -- $ 57,106
Nov 13 $ 0.00549
+36.65%
$ -- $ 49,081
Nov 6 $ 0.00408
-23.87%
$ -- $ 50,079
Oct 30 $ 0.0053
+4.68%
$ -- $ 46,228
Oct 23 $ 0.00496
-40.45%
$ -- $ 40,519
Oct 16 $ 0.00916
+71.39%
$ -- $ 39,845
Oct 9 $ 0.00466
+18.88%
$ -- $ 35,184
Oct 2 $ 0.00427
-16.26%
$ -- $ 30,302
Sep 25 $ 0.00496
+23.73%
$ -- $ 28,099
Sep 18 $ 0.00477
-27.02%
$ -- $ 22,959
Sep 11 $ 0.00996
+79.96%
$ -- $ 27,287
Sep 4 $ 0.00446
-38.15%
$ -- $ 31,075
Aug 28 $ 0.0103
-0.29%
$ -- $ 31,812
Aug 21 $ 0.00995
-18.54%
$ -- $ 29,001
Aug 14 $ 0.0149
+85.04%
$ -- $ 29,839
Aug 7 $ 0.00707
-87.60%
$ -- $ 25,194
Jul 31 $ 0.0144
-88.79%
$ -- $ 20,534
Jul 24 $ 0.129
-73.78%
$ -- $ 18,904
Jul 17 $ 0.49
+22.86%
$ -- $ 17,970
Jul 10 $ 0.342
-6.15%
$ -- $ 15,557
Jul 3 $ 0.39
+51.75%
$ -- $ 18,022
Jun 26 $ 0.254
-1.25%
$ -- $ 17,608
Jun 19 $ 0.267
-18.20%
$ -- $ 18,614
Jun 12 $ 0.33
+39.60%
$ -- $ 17,983
Jun 5 $ 0.294
-22.37%
$ -- $ 19,751
May 29 $ 0.252
+46.74%
$ -- $ 16,749
May 22 $ 0.165
-19.99%
$ -- $ 15,636
May 15 $ 0.199
+30.88%
$ -- $ 13,167
May 8 $ 0.157
-27.65%
$ -- $ 12,156
May 1 $ 0.203
+11.03%
$ -- $ 10,472
Apr 24 $ 0.175
+279.50%
$ -- $ 9,150
Apr 17 $ 0.0962
+62.77%
$ -- $ 8,593
Apr 10 $ 0.0528
+29.18%
$ -- $ 8,347
Apr 3 $ 0.0334
-27.21%
$ -- $ 8,184
Mar 27 $ 0.0541
+98.24%
$ -- $ 7,432
Mar 20 $ 0.0389
+9.06%
$ -- $ 7,124